3360 尚立
上櫃 ｜ 電子通路業
收盤價
16.25
▲+0.20
(+1.25%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 16.20 | 16.60 | 16.20 | 16.25 | +0.20 | +1.25% | 683,000 |
| 2026-08-08 | 16.25 | 16.60 | 15.95 | 16.05 | -0.05 | -0.31% | 478,000 |
| 2026-08-07 | 16.40 | 16.40 | 15.90 | 16.10 | -0.20 | -1.23% | 601,000 |
| 2026-08-06 | 16.80 | 16.90 | 16.30 | 16.30 | -0.20 | -1.21% | 946,000 |
| 2026-08-04 | 15.60 | 16.15 | 15.45 | 15.90 | +0.20 | +1.27% | 594,000 |
| 2026-08-01 | 15.60 | 15.85 | 15.35 | 15.70 | +0.80 | +5.37% | 854,000 |
| 2026-07-31 | 14.65 | 15.35 | 14.65 | 14.90 | -0.10 | -0.67% | 1,200,000 |
| 2026-07-30 | 16.10 | 16.10 | 14.25 | 15.00 | -0.80 | -5.06% | 1,787,000 |
| 2026-07-29 | 16.30 | 16.30 | 15.70 | 15.80 | -0.95 | -5.67% | 1,094,000 |
| 2026-07-28 | 16.90 | 17.00 | 16.45 | 16.75 | -0.30 | -1.76% | 950,000 |
| 2026-07-25 | 17.85 | 17.85 | 17.00 | 17.05 | -0.90 | -5.01% | 1,637,000 |
| 2026-07-24 | 19.30 | 19.30 | 17.30 | 17.95 | -0.90 | -4.77% | 2,464,000 |
| 2026-07-23 | 19.40 | 19.60 | 18.55 | 18.85 | -0.20 | -1.05% | 2,464,000 |
| 2026-07-22 | 19.00 | 19.80 | 19.00 | 19.05 | +0.20 | +1.06% | 1,239,000 |
| 2026-07-21 | 19.30 | 19.85 | 18.85 | 18.85 | -0.70 | -3.58% | 2,972,000 |
| 2026-07-18 | 20.35 | 21.00 | 19.15 | 19.55 | -1.20 | -5.78% | 4,692,000 |
| 2026-07-17 | 23.05 | 23.50 | 20.60 | 20.75 | -2.10 | -9.19% | 11,570,000 |
| 2026-07-16 | 20.95 | 23.45 | 20.70 | 22.85 | +1.40 | +6.53% | 9,874,000 |
| 2026-07-15 | 20.30 | 21.85 | 19.80 | 21.45 | +1.30 | +6.45% | 5,404,000 |
| 2026-07-14 | 20.80 | 22.10 | 19.70 | 20.15 | +0.05 | +0.25% | 10,779,000 |
| 2026-07-11 | 19.25 | 20.80 | 18.80 | 20.10 | +0.85 | +4.42% | 2,674,000 |
| 2026-07-10 | 19.25 | 20.80 | 18.80 | 20.10 | +0.85 | +4.42% | 2,674,000 |
| 2026-07-09 | 19.20 | 19.50 | 18.45 | 19.25 | +0.10 | +0.52% | 1,748,000 |
| 2026-07-08 | 20.65 | 20.80 | 19.00 | 19.15 | -1.45 | -7.04% | 3,069,000 |
| 2026-07-07 | 20.65 | 21.20 | 20.35 | 20.60 | +0.20 | +0.98% | 2,420,000 |
| 2026-07-04 | 21.60 | 21.90 | 20.30 | 20.40 | -1.45 | -6.64% | 3,676,000 |
| 2026-07-03 | 20.90 | 22.40 | 20.90 | 21.85 | +0.60 | +2.82% | 4,492,000 |
| 2026-07-02 | 23.05 | 23.85 | 21.00 | 21.25 | -1.45 | -6.39% | 11,151,000 |
| 2026-07-01 | 21.00 | 22.70 | 20.70 | 22.70 | +2.05 | +9.93% | 14,577,000 |
| 2026-06-30 | 19.20 | 21.00 | 19.20 | 20.65 | +1.55 | +8.12% | 9,414,000 |