3360 尚立
上櫃 ｜ 電子通路業
收盤價
19.10
▼-1.80
(-8.61%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 20.00 | 20.20 | 19.10 | 19.10 | -1.80 | -8.61% | 5,924,000 |
| 2026-06-26 | 21.65 | 21.65 | 19.30 | 20.90 | +1.20 | +6.09% | 19,335,000 |
| 2026-06-25 | 18.85 | 19.70 | 18.80 | 19.70 | +1.75 | +9.75% | 5,402,000 |
| 2026-06-24 | 16.95 | 18.35 | 16.70 | 17.95 | +0.70 | +4.06% | 6,700,000 |
| 2026-06-23 | 16.35 | 17.55 | 15.80 | 17.25 | +1.00 | +6.15% | 3,356,000 |
| 2026-06-20 | 16.40 | 16.85 | 16.00 | 16.25 | -0.35 | -2.11% | 2,522,000 |
| 2026-06-19 | 16.40 | 16.85 | 16.00 | 16.25 | -0.35 | -2.11% | 2,522,000 |
| 2026-06-18 | 15.30 | 16.80 | 15.20 | 16.60 | +1.30 | +8.50% | 7,800,000 |
| 2026-06-17 | 15.40 | 16.15 | 14.85 | 15.30 | +0.10 | +0.66% | 1,519,000 |
| 2026-06-16 | 15.50 | 15.50 | 15.05 | 15.20 | +0.20 | +1.33% | 578,000 |
| 2026-06-13 | 14.90 | 15.15 | 14.70 | 15.00 | +0.20 | +1.35% | 743,000 |
| 2026-06-12 | 15.45 | 15.95 | 14.60 | 14.80 | +0.20 | +1.37% | 1,505,000 |
| 2026-06-11 | 14.35 | 15.00 | 14.30 | 14.60 | +0.35 | +2.46% | 854,000 |
| 2026-06-10 | 14.25 | 14.45 | 14.20 | 14.25 | 0.00 | 0.00% | 167,000 |
| 2026-06-09 | 13.50 | 14.25 | 13.45 | 14.25 | -0.30 | -2.06% | 325,000 |
| 2026-06-06 | 14.95 | 14.95 | 14.40 | 14.55 | -0.30 | -2.02% | 452,000 |
| 2026-06-05 | 14.85 | 15.00 | 14.65 | 14.85 | 0.00 | 0.00% | 407,000 |
| 2026-06-04 | 14.45 | 15.00 | 14.35 | 14.85 | +0.45 | +3.13% | 837,000 |
| 2026-06-03 | 14.15 | 14.40 | 14.00 | 14.40 | +0.30 | +2.13% | 442,000 |
| 2026-06-02 | 14.15 | 14.30 | 14.00 | 14.10 | -0.15 | -1.05% | 601,000 |
| 2026-05-30 | 14.25 | 14.40 | 14.10 | 14.25 | +0.15 | +1.06% | 243,000 |
| 2026-05-29 | 14.35 | 14.80 | 14.10 | 14.10 | -0.15 | -1.05% | 654,000 |
| 2026-05-28 | 14.45 | 14.60 | 14.20 | 14.25 | -0.15 | -1.04% | 363,000 |
| 2026-05-27 | 14.65 | 14.65 | 14.30 | 14.40 | -0.25 | -1.71% | 398,000 |
| 2026-05-26 | 15.20 | 15.20 | 14.50 | 14.65 | -0.30 | -2.01% | 569,000 |
| 2026-05-23 | 14.65 | 15.05 | 14.60 | 14.95 | +0.30 | +2.05% | 563,000 |
| 2026-05-22 | 14.45 | 14.75 | 14.40 | 14.65 | +0.30 | +2.09% | 390,000 |
| 2026-05-21 | 14.30 | 14.50 | 14.25 | 14.35 | +0.10 | +0.70% | 242,000 |
| 2026-05-20 | 14.70 | 14.70 | 14.10 | 14.25 | -0.35 | -2.40% | 452,000 |
| 2026-05-19 | 14.90 | 14.90 | 14.35 | 14.60 | -0.30 | -2.01% | 506,000 |