返回股票列表

3360 尚立

上櫃 ｜ 電子通路業

收盤價

15.10
▼-0.35 (-2.27%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.40
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 15.30 15.35 15.00 15.10 -0.35 -2.27% 519,000
2026-03-27 15.30 - - 15.10 - -% 0
2026-03-26 15.35 - - 15.45 - -% 0
2026-03-25 15.20 - - 15.35 - -% 0
2026-03-24 15.40 - - 14.95 - -% 0
2026-03-23 15.05 15.45 14.80 15.20 -0.25 -1.62% 938,828
2026-03-20 15.45 15.50 15.10 15.45 +0.15 +0.98% 919,170
2026-03-19 15.30 15.55 15.20 15.30 0.00 0.00% 573,913
2026-03-18 15.55 15.70 15.20 15.30 0.00 0.00% 702,064
2026-03-17 15.25 15.90 15.10 15.30 +0.30 +2.00% 1,018,499
2026-03-16 15.10 15.30 14.80 15.00 -0.05 -0.33% 804,554
2026-03-13 15.50 15.50 15.00 15.05 -0.65 -4.14% 873,716
2026-03-12 15.85 16.00 15.50 15.70 -0.10 -0.63% 635,149
2026-03-11 15.25 15.80 15.25 15.80 +0.65 +4.29% 853,758
2026-03-10 15.65 - - 15.15 - -% 0
2026-03-09 15.15 - - 15.10 - -% 0
2026-03-06 16.25 16.55 15.90 16.40 +0.10 +0.61% 770,806
2026-03-05 15.85 16.50 15.85 16.30 +0.85 +5.50% 1,204,397
2026-03-04 16.20 16.20 15.45 15.45 -1.00 -6.08% 1,064,427
2026-03-03 16.60 17.10 16.15 16.45 -0.15 -0.90% 1,238,040
2026-03-02 15.85 16.95 15.85 16.60 -0.50 -2.92% 1,383,948
2026-02-26 17.50 - - 17.10 - -% 0
2026-02-25 18.20 - - 17.15 - -% 0
2026-02-24 16.50 - - 17.55 - -% 0
2026-02-23 16.70 - - 16.50 - -% 0
2026-02-11 15.20 - - 16.05 - -% 0
2026-02-10 15.20 - - 15.20 - -% 0
2026-02-09 14.15 - - 14.00 - -% 0
2026-02-06 14.35 - - 14.00 - -% 0
2026-02-05 14.80 - - 14.50 - -% 0