3360 尚立
上櫃 ｜ 電子通路業
收盤價
15.05
0.00
(0.00%)
2026-09-25
本益比
1505.00
殖利率
0.00%
股價淨值比
1.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 15.00 | 15.15 | 14.95 | 15.05 | 0.00 | 0.00% | 127,000 |
| 2026-09-24 | 15.05 | 15.15 | 14.90 | 15.05 | +0.05 | +0.33% | 208,000 |
| 2026-09-23 | 15.25 | 15.30 | 15.00 | 15.00 | -0.15 | -0.99% | 286,000 |
| 2026-09-22 | 14.90 | 15.15 | 14.80 | 15.15 | +0.35 | +2.36% | 421,000 |
| 2026-09-19 | 14.65 | 14.80 | 14.55 | 14.80 | +0.20 | +1.37% | 232,000 |
| 2026-09-18 | 14.65 | 14.70 | 14.45 | 14.60 | +0.15 | +1.04% | 222,000 |
| 2026-09-17 | 14.35 | 14.45 | 14.25 | 14.45 | +0.40 | +2.85% | 242,000 |
| 2026-09-16 | 14.40 | 14.45 | 14.00 | 14.05 | -0.25 | -1.75% | 290,000 |
| 2026-09-15 | 14.55 | 14.55 | 14.25 | 14.30 | -0.10 | -0.69% | 135,000 |
| 2026-09-12 | 14.30 | 14.55 | 14.25 | 14.40 | -0.25 | -1.71% | 483,000 |
| 2026-09-11 | 14.70 | 14.80 | 14.55 | 14.65 | -0.15 | -1.01% | 340,000 |
| 2026-09-10 | 14.70 | 14.80 | 14.60 | 14.80 | +0.10 | +0.68% | 179,000 |
| 2026-09-09 | 14.90 | 14.90 | 14.65 | 14.70 | -0.20 | -1.34% | 188,000 |
| 2026-09-08 | 15.15 | 15.15 | 14.70 | 14.90 | 0.00 | 0.00% | 167,000 |
| 2026-09-05 | 14.95 | 15.00 | 14.60 | 14.90 | +0.10 | +0.68% | 256,000 |
| 2026-09-04 | 15.30 | 15.35 | 14.80 | 14.80 | -0.40 | -2.63% | 643,000 |
| 2026-09-03 | 15.35 | 15.40 | 15.20 | 15.20 | -0.15 | -0.98% | 312,000 |
| 2026-09-02 | 15.55 | 15.65 | 15.35 | 15.35 | -0.10 | -0.65% | 384,000 |
| 2026-09-01 | 15.70 | 15.80 | 15.40 | 15.45 | -0.10 | -0.64% | 441,000 |
| 2026-08-29 | 15.80 | 15.95 | 15.25 | 15.55 | +0.05 | +0.32% | 669,000 |
| 2026-08-28 | 15.60 | 15.90 | 15.50 | 15.50 | -0.05 | -0.32% | 350,000 |
| 2026-08-27 | 15.40 | 15.70 | 15.40 | 15.55 | +0.20 | +1.30% | 314,000 |
| 2026-08-26 | 15.35 | 15.35 | 15.10 | 15.35 | 0.00 | 0.00% | 235,000 |
| 2026-08-25 | 15.65 | 15.90 | 15.35 | 15.35 | -0.35 | -2.23% | 350,000 |
| 2026-08-22 | 15.75 | 15.80 | 15.45 | 15.70 | +0.10 | +0.64% | 242,000 |
| 2026-08-21 | 15.90 | 15.90 | 15.50 | 15.60 | -0.10 | -0.64% | 460,000 |
| 2026-08-20 | 15.40 | 16.00 | 15.30 | 15.70 | +0.20 | +1.29% | 540,000 |
| 2026-08-19 | 16.05 | 16.20 | 15.45 | 15.50 | -0.55 | -3.43% | 527,000 |
| 2026-08-18 | 16.30 | 16.40 | 15.95 | 16.05 | -0.25 | -1.53% | 518,000 |
| 2026-08-15 | 17.45 | 17.45 | 16.30 | 16.30 | -0.80 | -4.68% | 1,061,000 |