3357 臺慶科
上櫃 ｜ 電子零組件業
收盤價
186.50
▼-1.00
(-0.53%)
2026-05-12
本益比
19.19
殖利率
0.00%
股價淨值比
2.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 188.00 | 190.50 | 177.00 | 186.50 | -1.00 | -0.53% | 5,595,000 |
| 2026-05-09 | 185.00 | 195.00 | 184.00 | 187.50 | +10.00 | +5.63% | 10,218,000 |
| 2026-05-08 | 171.50 | 181.50 | 169.50 | 177.50 | +7.50 | +4.41% | 4,778,000 |
| 2026-05-07 | 175.50 | 175.50 | 166.50 | 170.00 | -4.00 | -2.30% | 3,017,000 |
| 2026-05-06 | 168.00 | 177.00 | 167.50 | 174.00 | +6.00 | +3.57% | 2,660,000 |
| 2026-05-05 | 167.00 | 173.50 | 164.00 | 168.00 | +3.00 | +1.82% | 1,829,000 |
| 2026-05-02 | 168.50 | 174.00 | 163.50 | 165.00 | -2.50 | -1.49% | 2,548,000 |
| 2026-05-01 | 168.50 | 174.00 | 163.50 | 165.00 | -2.50 | -1.49% | 2,548,000 |
| 2026-04-30 | 169.50 | 171.00 | 164.00 | 167.50 | -2.00 | -1.18% | 1,329,000 |
| 2026-04-29 | 167.00 | 177.00 | 167.00 | 169.50 | +2.50 | +1.50% | 2,943,000 |
| 2026-04-28 | 170.50 | 172.50 | 163.00 | 167.00 | -2.50 | -1.47% | 1,752,000 |
| 2026-04-25 | 172.00 | 176.50 | 167.00 | 169.50 | 0.00 | 0.00% | 2,391,000 |
| 2026-04-24 | 185.00 | 187.00 | 165.50 | 169.50 | -14.00 | -7.63% | 5,354,000 |
| 2026-04-23 | 191.50 | 195.00 | 181.00 | 183.50 | -4.50 | -2.39% | 4,317,000 |
| 2026-04-22 | 184.00 | 195.50 | 183.00 | 188.00 | +5.50 | +3.01% | 5,048,000 |
| 2026-04-21 | 183.00 | 188.00 | 180.00 | 182.50 | +1.50 | +0.83% | 3,831,000 |
| 2026-04-18 | 175.00 | 192.50 | 175.00 | 181.00 | +6.00 | +3.43% | 7,055,000 |
| 2026-04-17 | 173.00 | 180.00 | 169.00 | 175.00 | +6.50 | +3.86% | 6,678,000 |
| 2026-04-16 | 171.00 | 172.00 | 163.00 | 168.50 | +4.00 | +2.43% | 6,019,000 |
| 2026-04-15 | 165.00 | 168.00 | 159.00 | 164.50 | +4.00 | +2.49% | 3,630,000 |
| 2026-04-14 | 157.50 | 165.00 | 157.00 | 160.50 | +6.50 | +4.22% | 3,324,000 |
| 2026-04-11 | 156.00 | 158.00 | 154.00 | 154.00 | +0.50 | +0.33% | 1,064,000 |
| 2026-04-10 | 152.50 | 155.00 | 150.00 | 153.50 | +2.50 | +1.66% | 1,280,000 |
| 2026-04-09 | 150.00 | 153.00 | 149.00 | 151.00 | +8.00 | +5.59% | 1,272,000 |
| 2026-04-08 | 143.50 | 146.00 | 142.50 | 143.00 | +2.00 | +1.42% | 738,000 |
| 2026-04-07 | 146.50 | 147.00 | 140.50 | 141.00 | -4.50 | -3.09% | 981,000 |
| 2026-04-04 | 146.50 | 147.00 | 140.50 | 141.00 | -4.50 | -3.09% | 981,000 |
| 2026-04-03 | 146.50 | 147.00 | 140.50 | 141.00 | -4.50 | -3.09% | 981,000 |
| 2026-04-02 | 148.50 | 148.50 | 144.50 | 145.50 | +3.50 | +2.46% | 785,000 |
| 2026-04-01 | 147.00 | 149.00 | 141.00 | 142.00 | -5.50 | -3.73% | 1,182,000 |