3357 臺慶科
上櫃 ｜ 電子零組件業
收盤價
218.00
▲+11.00
(+5.31%)
2026-08-11
本益比
22.43
殖利率
0.00%
股價淨值比
2.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 211.50 | 220.50 | 210.00 | 218.00 | +11.00 | +5.31% | 1,936,000 |
| 2026-08-08 | 219.00 | 219.50 | 205.00 | 207.00 | -3.00 | -1.43% | 1,755,000 |
| 2026-08-07 | 208.00 | 210.00 | 200.50 | 210.00 | 0.00 | 0.00% | 1,620,000 |
| 2026-08-06 | 212.50 | 217.50 | 208.00 | 210.00 | +4.00 | +1.94% | 1,861,000 |
| 2026-08-04 | 202.50 | 208.50 | 196.00 | 204.00 | +10.00 | +5.15% | 2,514,000 |
| 2026-08-01 | 193.50 | 194.00 | 188.00 | 194.00 | +17.50 | +9.92% | 1,684,000 |
| 2026-07-31 | 170.00 | 193.50 | 170.00 | 176.50 | -8.50 | -4.59% | 3,628,000 |
| 2026-07-30 | 195.00 | 197.50 | 178.00 | 185.00 | -8.00 | -4.15% | 3,416,000 |
| 2026-07-29 | 204.00 | 204.00 | 193.00 | 193.00 | -19.00 | -8.96% | 1,932,000 |
| 2026-07-28 | 207.00 | 212.00 | 202.00 | 212.00 | +5.00 | +2.42% | 1,680,000 |
| 2026-07-25 | 212.00 | 221.50 | 207.00 | 207.00 | -7.00 | -3.27% | 1,769,000 |
| 2026-07-24 | 223.00 | 224.00 | 212.00 | 214.00 | -5.00 | -2.28% | 1,727,000 |
| 2026-07-23 | 233.00 | 236.00 | 219.00 | 219.00 | 0.00 | 0.00% | 2,409,000 |
| 2026-07-22 | 212.50 | 219.50 | 208.50 | 219.00 | +11.50 | +5.54% | 3,126,000 |
| 2026-07-21 | 221.50 | 221.50 | 200.50 | 207.50 | -10.50 | -4.82% | 2,636,000 |
| 2026-07-18 | 223.00 | 229.00 | 217.50 | 218.00 | -18.50 | -7.82% | 2,420,000 |
| 2026-07-17 | 248.00 | 248.50 | 235.50 | 236.50 | -13.50 | -5.40% | 2,053,000 |
| 2026-07-16 | 248.50 | 250.50 | 241.50 | 250.00 | +4.00 | +1.63% | 2,074,000 |
| 2026-07-15 | 255.50 | 260.00 | 235.00 | 246.00 | -12.00 | -4.65% | 3,152,000 |
| 2026-07-14 | 276.00 | 277.00 | 255.50 | 258.00 | -17.00 | -6.18% | 2,921,000 |
| 2026-07-11 | 275.00 | 281.50 | 271.50 | 275.00 | +3.00 | +1.10% | 2,478,000 |
| 2026-07-10 | 275.00 | 281.50 | 271.50 | 275.00 | +3.00 | +1.10% | 2,478,000 |
| 2026-07-09 | 265.50 | 273.00 | 258.00 | 272.00 | +9.50 | +3.62% | 3,240,000 |
| 2026-07-08 | 284.00 | 289.00 | 259.50 | 262.50 | -21.50 | -7.57% | 4,225,000 |
| 2026-07-07 | 292.00 | 297.50 | 280.50 | 284.00 | -8.00 | -2.74% | 3,457,000 |
| 2026-07-04 | 295.00 | 304.00 | 283.50 | 292.00 | -7.00 | -2.34% | 5,130,000 |
| 2026-07-03 | 300.00 | 308.00 | 297.00 | 299.00 | -6.50 | -2.13% | 3,236,000 |
| 2026-07-02 | 325.00 | 331.50 | 300.00 | 305.50 | -13.50 | -4.23% | 9,875,000 |
| 2026-07-01 | 300.00 | 319.00 | 295.50 | 319.00 | +29.00 | +10.00% | 3,431,000 |
| 2026-06-30 | 300.00 | 307.00 | 288.00 | 290.00 | 0.00 | 0.00% | 3,429,000 |