3357 臺慶科
上櫃 ｜ 電子零組件業
收盤價
300.50
▼-15.50
(-4.91%)
2026-06-27
本益比
30.92
殖利率
0.00%
股價淨值比
3.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 312.50 | 319.50 | 300.50 | 300.50 | -15.50 | -4.91% | 3,167,000 |
| 2026-06-26 | 325.00 | 329.00 | 310.50 | 316.00 | -3.50 | -1.10% | 5,038,000 |
| 2026-06-25 | 305.00 | 322.50 | 304.00 | 319.50 | +4.50 | +1.43% | 4,961,000 |
| 2026-06-24 | 341.00 | 341.00 | 313.00 | 315.00 | -31.50 | -9.09% | 7,194,000 |
| 2026-06-23 | 366.00 | 371.50 | 336.00 | 346.50 | -1.50 | -0.43% | 11,846,000 |
| 2026-06-20 | 322.00 | 348.00 | 322.00 | 348.00 | +31.50 | +9.95% | 10,030,000 |
| 2026-06-19 | 322.00 | 348.00 | 322.00 | 348.00 | +31.50 | +9.95% | 10,030,000 |
| 2026-06-18 | 297.00 | 320.00 | 297.00 | 316.50 | +15.50 | +5.15% | 9,386,000 |
| 2026-06-17 | 335.50 | 341.50 | 301.00 | 301.00 | -21.00 | -6.52% | 14,552,000 |
| 2026-06-16 | 302.00 | 322.00 | 301.50 | 322.00 | +29.00 | +9.90% | 13,922,000 |
| 2026-06-13 | 299.00 | 307.50 | 292.00 | 293.00 | +6.00 | +2.09% | 11,122,000 |
| 2026-06-12 | 303.00 | 307.00 | 280.50 | 287.00 | -8.50 | -2.88% | 22,089,000 |
| 2026-06-11 | 295.00 | 327.50 | 292.50 | 295.50 | -2.50 | -0.84% | 33,502,000 |
| 2026-06-10 | 294.00 | 306.00 | 271.50 | 298.00 | +15.00 | +5.30% | 18,538,000 |
| 2026-06-09 | 266.50 | 294.50 | 266.50 | 283.00 | -13.00 | -4.39% | 10,908,000 |
| 2026-06-06 | 263.00 | 297.50 | 254.00 | 296.00 | +25.50 | +9.43% | 13,957,000 |
| 2026-06-05 | 278.00 | 283.50 | 270.00 | 270.50 | -11.50 | -4.08% | 2,353,000 |
| 2026-06-04 | 288.00 | 293.00 | 278.00 | 282.00 | -7.50 | -2.59% | 4,401,000 |
| 2026-06-03 | 280.00 | 290.00 | 270.00 | 289.50 | +5.00 | +1.76% | 5,447,000 |
| 2026-06-02 | 298.00 | 314.50 | 282.00 | 284.50 | -2.50 | -0.87% | 8,981,000 |
| 2026-05-30 | 300.00 | 308.00 | 280.00 | 287.00 | +4.00 | +1.41% | 7,590,000 |
| 2026-05-29 | 290.00 | 298.00 | 270.00 | 283.00 | -2.50 | -0.88% | 9,767,000 |
| 2026-05-28 | 278.50 | 296.00 | 276.50 | 285.50 | +16.00 | +5.94% | 10,042,000 |
| 2026-05-27 | 271.00 | 277.00 | 251.00 | 269.50 | -4.50 | -1.64% | 6,424,000 |
| 2026-05-26 | 288.00 | 298.00 | 270.50 | 274.00 | -5.00 | -1.79% | 12,797,000 |
| 2026-05-23 | 262.00 | 279.00 | 260.00 | 279.00 | +25.00 | +9.84% | 12,356,000 |
| 2026-05-22 | 245.00 | 254.00 | 242.50 | 254.00 | +23.00 | +9.96% | 4,727,000 |
| 2026-05-21 | 208.00 | 231.00 | 208.00 | 231.00 | +21.00 | +10.00% | 13,686,000 |
| 2026-05-20 | 219.00 | 225.00 | 202.00 | 210.00 | -9.00 | -4.11% | 6,787,000 |
| 2026-05-19 | 220.50 | 227.50 | 214.50 | 219.00 | -1.00 | -0.45% | 6,783,000 |