3357 臺慶科
上櫃 ｜ 電子零組件業
收盤價
206.00
0.00
(0.00%)
2026-09-25
本益比
19.32
殖利率
0.00%
股價淨值比
2.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 205.50 | 208.00 | 203.00 | 206.00 | 0.00 | 0.00% | 792,000 |
| 2026-09-24 | 209.50 | 214.50 | 206.00 | 206.00 | -4.50 | -2.14% | 713,000 |
| 2026-09-23 | 213.00 | 217.50 | 206.00 | 210.50 | +1.50 | +0.72% | 1,418,000 |
| 2026-09-22 | 207.50 | 210.50 | 204.00 | 209.00 | +1.50 | +0.72% | 1,018,000 |
| 2026-09-19 | 203.00 | 207.50 | 201.50 | 207.50 | +7.50 | +3.75% | 2,751,000 |
| 2026-09-18 | 203.00 | 205.00 | 199.00 | 200.00 | -1.00 | -0.50% | 510,000 |
| 2026-09-17 | 202.00 | 202.00 | 198.00 | 201.00 | +2.00 | +1.01% | 435,000 |
| 2026-09-16 | 200.00 | 204.50 | 199.00 | 199.00 | 0.00 | 0.00% | 559,000 |
| 2026-09-15 | 197.00 | 202.00 | 194.50 | 199.00 | -2.00 | -1.00% | 669,000 |
| 2026-09-12 | 203.00 | 210.00 | 201.00 | 201.00 | -6.00 | -2.90% | 839,000 |
| 2026-09-11 | 209.00 | 210.50 | 202.50 | 207.00 | -1.00 | -0.48% | 883,000 |
| 2026-09-10 | 207.00 | 210.50 | 207.00 | 208.00 | +1.50 | +0.73% | 492,000 |
| 2026-09-09 | 210.50 | 213.00 | 206.00 | 206.50 | -7.00 | -3.28% | 989,000 |
| 2026-09-08 | 221.00 | 221.00 | 213.50 | 213.50 | -0.50 | -0.23% | 1,957,000 |
| 2026-09-05 | 206.50 | 215.50 | 206.50 | 214.00 | +11.00 | +5.42% | 1,613,000 |
| 2026-09-04 | 210.50 | 211.00 | 203.00 | 203.00 | -6.00 | -2.87% | 927,000 |
| 2026-09-03 | 212.00 | 214.50 | 208.50 | 209.00 | -6.50 | -3.02% | 1,093,000 |
| 2026-09-02 | 216.00 | 223.50 | 215.00 | 215.50 | 0.00 | 0.00% | 1,499,000 |
| 2026-09-01 | 219.50 | 226.00 | 211.50 | 215.50 | -7.50 | -3.36% | 1,678,000 |
| 2026-08-29 | 224.50 | 233.00 | 219.00 | 223.00 | +6.00 | +2.76% | 3,962,000 |
| 2026-08-28 | 212.50 | 218.50 | 209.00 | 217.00 | +7.50 | +3.58% | 1,210,000 |
| 2026-08-27 | 210.50 | 213.00 | 208.50 | 209.50 | 0.00 | 0.00% | 744,000 |
| 2026-08-26 | 210.00 | 211.00 | 203.50 | 209.50 | -0.50 | -0.24% | 894,000 |
| 2026-08-25 | 209.50 | 216.00 | 209.50 | 210.00 | -0.50 | -0.24% | 631,000 |
| 2026-08-22 | 213.00 | 217.00 | 210.50 | 210.50 | -3.50 | -1.64% | 773,000 |
| 2026-08-21 | 221.00 | 222.00 | 212.50 | 214.00 | -4.50 | -2.06% | 1,217,000 |
| 2026-08-20 | 207.00 | 226.00 | 207.00 | 218.50 | +5.50 | +2.58% | 2,414,000 |
| 2026-08-19 | 220.00 | 221.50 | 212.00 | 213.00 | -7.00 | -3.18% | 1,461,000 |
| 2026-08-18 | 226.00 | 226.50 | 219.50 | 220.00 | -8.50 | -3.72% | 1,779,000 |
| 2026-08-15 | 249.50 | 250.00 | 228.50 | 228.50 | -25.00 | -9.86% | 5,025,000 |