3356 奇偶
上市 ｜ 光電業
收盤價
60.30
▼-1.20
(-1.95%)
2026-06-27
本益比
5.95
殖利率
5.80%
股價淨值比
1.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 61.90 | 61.90 | 60.30 | 60.30 | -1.20 | -1.95% | 561,082 |
| 2026-06-26 | 60.20 | 61.60 | 59.50 | 61.50 | +1.20 | +1.99% | 800,664 |
| 2026-06-25 | 61.90 | 62.00 | 60.10 | 60.30 | -1.20 | -1.95% | 536,331 |
| 2026-06-24 | 61.40 | 61.90 | 60.50 | 61.50 | +1.10 | +1.82% | 794,079 |
| 2026-06-23 | 60.30 | 62.20 | 60.20 | 60.40 | +0.50 | +0.83% | 1,969,944 |
| 2026-06-20 | 60.30 | 62.20 | 60.20 | 60.40 | +0.50 | +0.83% | 1,969,944 |
| 2026-06-19 | 58.20 | 60.30 | 58.20 | 59.90 | +1.70 | +2.92% | 861,070 |
| 2026-06-18 | 59.50 | 60.10 | 57.40 | 58.20 | -1.30 | -2.18% | 663,500 |
| 2026-06-17 | 56.90 | 60.90 | 56.90 | 59.50 | +3.00 | +5.31% | 1,540,134 |
| 2026-06-16 | 55.80 | 57.30 | 55.50 | 56.50 | +1.60 | +2.91% | 764,041 |
| 2026-06-13 | 54.70 | 55.90 | 54.00 | 54.90 | -0.30 | -0.54% | 885,670 |
| 2026-06-12 | 57.60 | 57.60 | 55.20 | 55.20 | -4.80 | -8.00% | 2,229,238 |
| 2026-06-11 | 58.90 | 61.00 | 58.80 | 60.00 | +0.90 | +1.52% | 785,295 |
| 2026-06-10 | 55.80 | 59.60 | 55.80 | 59.10 | -1.30 | -2.15% | 1,085,609 |
| 2026-06-09 | 58.90 | 61.30 | 57.20 | 60.40 | +1.50 | +2.55% | 3,026,849 |
| 2026-06-06 | 57.30 | 59.50 | 57.10 | 58.90 | 0.00 | 0.00% | 1,385,712 |
| 2026-06-05 | 57.30 | 59.50 | 57.10 | 58.90 | 0.00 | 0.00% | 1,385,712 |
| 2026-06-04 | 62.60 | 62.70 | 61.00 | 62.40 | +0.20 | +0.32% | 1,567,606 |
| 2026-06-03 | 63.50 | 63.50 | 61.90 | 62.20 | -0.10 | -0.16% | 950,482 |
| 2026-06-02 | 63.20 | 63.20 | 62.00 | 62.30 | +0.30 | +0.48% | 1,033,802 |
| 2026-05-30 | 64.50 | 65.60 | 61.50 | 62.00 | -2.40 | -3.73% | 2,763,446 |
| 2026-05-29 | 65.90 | 65.90 | 64.00 | 64.40 | -0.90 | -1.38% | 971,257 |
| 2026-05-28 | 65.50 | 66.30 | 64.20 | 65.30 | 0.00 | 0.00% | 1,361,629 |
| 2026-05-27 | 65.50 | 66.30 | 64.20 | 65.30 | 0.00 | 0.00% | 1,361,629 |
| 2026-05-26 | 62.90 | 64.60 | 62.60 | 63.30 | +2.00 | +3.26% | 2,091,550 |
| 2026-05-23 | 60.90 | 61.30 | 60.20 | 61.30 | +1.20 | +2.00% | 841,365 |
| 2026-05-22 | 59.80 | 60.80 | 59.80 | 60.10 | -0.20 | -0.33% | 579,144 |
| 2026-05-21 | 61.50 | 61.50 | 59.90 | 60.30 | -1.20 | -1.95% | 1,039,547 |
| 2026-05-20 | 61.70 | 62.50 | 60.30 | 61.50 | +0.60 | +0.99% | 1,142,985 |
| 2026-05-19 | 62.70 | 63.50 | 60.60 | 60.90 | -1.80 | -2.87% | 1,712,015 |