3356 奇偶
上市 ｜ 光電業
收盤價
55.10
▼-1.00
(-1.78%)
2026-05-12
本益比
8.87
殖利率
6.35%
股價淨值比
1.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 56.10 | 56.60 | 54.20 | 55.10 | -1.00 | -1.78% | 705,028 |
| 2026-05-09 | 55.50 | 56.80 | 55.20 | 56.10 | +1.00 | +1.81% | 938,806 |
| 2026-05-08 | 57.50 | 57.60 | 55.00 | 55.10 | -2.10 | -3.67% | 1,659,701 |
| 2026-05-07 | 54.30 | 57.60 | 54.20 | 57.20 | +3.00 | +5.54% | 1,852,955 |
| 2026-05-06 | 55.30 | 55.90 | 54.00 | 54.20 | +0.20 | +0.37% | 1,435,326 |
| 2026-05-05 | 52.70 | 54.20 | 52.60 | 54.00 | +1.30 | +2.47% | 1,031,097 |
| 2026-05-02 | 52.70 | 54.20 | 52.60 | 54.00 | +1.30 | +2.47% | 1,031,097 |
| 2026-05-01 | 52.40 | 53.10 | 52.00 | 52.70 | +0.30 | +0.57% | 369,268 |
| 2026-04-30 | 53.10 | 54.00 | 51.70 | 52.40 | -0.10 | -0.19% | 1,280,927 |
| 2026-04-29 | 52.20 | 52.70 | 50.90 | 52.50 | +1.30 | +2.54% | 589,322 |
| 2026-04-28 | 52.20 | 52.40 | 50.90 | 51.20 | -0.80 | -1.54% | 358,243 |
| 2026-04-25 | 53.90 | 54.10 | 50.60 | 52.00 | -1.40 | -2.62% | 928,728 |
| 2026-04-24 | 53.00 | 53.40 | 52.50 | 53.40 | +0.90 | +1.71% | 616,722 |
| 2026-04-23 | 52.40 | 52.50 | 51.30 | 52.50 | +0.80 | +1.55% | 553,330 |
| 2026-04-22 | 53.00 | 53.30 | 51.70 | 51.70 | -0.70 | -1.34% | 590,541 |
| 2026-04-21 | 53.70 | 53.70 | 52.30 | 52.40 | -1.00 | -1.87% | 667,728 |
| 2026-04-18 | 53.50 | 54.30 | 53.00 | 53.40 | +0.80 | +1.52% | 871,290 |
| 2026-04-17 | 52.80 | 54.30 | 52.20 | 52.60 | +0.80 | +1.54% | 1,583,177 |
| 2026-04-16 | 53.00 | 53.10 | 51.60 | 51.80 | -0.30 | -0.58% | 720,786 |
| 2026-04-15 | 50.80 | 52.50 | 50.50 | 52.10 | +1.10 | +2.16% | 906,760 |
| 2026-04-14 | 50.50 | 52.20 | 50.10 | 51.00 | +1.90 | +3.87% | 1,277,542 |
| 2026-04-11 | 49.80 | 49.80 | 48.95 | 49.10 | -0.25 | -0.51% | 197,305 |
| 2026-04-10 | 48.75 | 49.45 | 48.45 | 49.35 | +1.45 | +3.03% | 279,640 |
| 2026-04-09 | 48.25 | 48.40 | 47.80 | 47.90 | -0.20 | -0.42% | 181,195 |
| 2026-04-08 | 48.60 | 49.25 | 47.95 | 48.10 | -0.75 | -1.54% | 150,249 |
| 2026-04-07 | 48.60 | 49.25 | 47.95 | 48.10 | -0.75 | -1.54% | 150,249 |
| 2026-04-04 | 48.60 | 49.25 | 47.95 | 48.10 | -0.75 | -1.54% | 150,249 |
| 2026-04-03 | 47.85 | 49.15 | 47.85 | 48.85 | +1.75 | +3.72% | 250,904 |
| 2026-04-02 | 48.00 | 48.85 | 47.05 | 47.10 | -1.25 | -2.59% | 367,019 |
| 2026-04-01 | 48.75 | 48.90 | 48.05 | 48.35 | -1.35 | -2.72% | 271,271 |