3356 奇偶
上市 ｜ 光電業
收盤價
65.30
▼-1.70
(-2.54%)
2026-09-25
本益比
4.66
殖利率
5.36%
股價淨值比
1.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 67.00 | 67.10 | 65.30 | 65.30 | -1.70 | -2.54% | 426,256 |
| 2026-09-24 | 68.60 | 68.60 | 67.00 | 67.00 | -1.60 | -2.33% | 394,706 |
| 2026-09-23 | 72.90 | 72.90 | 68.00 | 68.60 | 0.00 | 0.00% | 470,515 |
| 2026-09-11 | 60.00 | 60.00 | 59.20 | 59.40 | -0.20 | -0.34% | 629,825 |
| 2026-09-10 | 59.80 | 60.10 | 59.50 | 59.60 | -0.70 | -1.16% | 416,766 |
| 2026-09-09 | 61.30 | 61.50 | 60.10 | 60.30 | -1.00 | -1.63% | 516,276 |
| 2026-09-08 | 62.60 | 62.60 | 61.20 | 61.30 | -1.10 | -1.76% | 623,983 |
| 2026-09-05 | 63.50 | 63.60 | 62.20 | 62.40 | -0.80 | -1.27% | 525,048 |
| 2026-09-04 | 62.70 | 63.50 | 62.50 | 63.20 | +0.90 | +1.44% | 752,543 |
| 2026-09-03 | 62.80 | 63.00 | 62.00 | 62.30 | -0.40 | -0.64% | 349,372 |
| 2026-09-02 | 62.10 | 63.20 | 61.70 | 62.70 | +0.80 | +1.29% | 313,593 |
| 2026-09-01 | 62.40 | 62.60 | 61.40 | 61.90 | +0.10 | +0.16% | 246,759 |
| 2026-08-29 | 61.70 | 62.10 | 61.50 | 61.80 | -0.20 | -0.32% | 374,865 |
| 2026-08-28 | 61.90 | 62.30 | 61.50 | 62.00 | +0.10 | +0.16% | 288,611 |
| 2026-08-27 | 62.60 | 62.60 | 60.80 | 61.90 | -0.30 | -0.48% | 307,343 |
| 2026-08-26 | 63.30 | 63.40 | 62.00 | 62.20 | -1.00 | -1.58% | 598,690 |
| 2026-08-25 | 63.00 | 63.80 | 62.40 | 63.20 | +0.40 | +0.64% | 333,229 |
| 2026-08-22 | 63.20 | 64.70 | 62.60 | 62.80 | -0.20 | -0.32% | 511,874 |
| 2026-08-21 | 63.00 | 63.70 | 62.70 | 63.00 | -1.00 | -1.56% | 493,198 |
| 2026-08-20 | 64.60 | 65.00 | 63.70 | 64.00 | -1.10 | -1.69% | 677,224 |
| 2026-08-19 | 67.00 | 67.00 | 64.10 | 65.10 | -0.40 | -0.61% | 1,422,115 |
| 2026-08-18 | 64.90 | 67.30 | 64.00 | 65.50 | +2.60 | +4.13% | 3,515,802 |
| 2026-08-15 | 61.50 | 64.30 | 61.50 | 62.90 | +2.90 | +4.83% | 1,438,841 |
| 2026-08-14 | 59.50 | 60.80 | 59.40 | 60.00 | +1.40 | +2.39% | 677,106 |
| 2026-08-13 | 57.60 | 58.80 | 57.40 | 58.60 | +1.00 | +1.74% | 356,664 |
| 2026-08-12 | 56.30 | 57.70 | 56.20 | 57.60 | +1.80 | +3.23% | 341,853 |
| 2026-08-11 | 56.20 | 57.10 | 55.80 | 55.80 | -0.30 | -0.53% | 230,131 |
| 2026-08-08 | 57.20 | 57.30 | 55.60 | 56.10 | -1.00 | -1.75% | 404,586 |
| 2026-08-07 | 57.90 | 59.60 | 57.10 | 57.10 | -0.50 | -0.87% | 467,085 |
| 2026-08-06 | 58.40 | 58.40 | 56.90 | 57.60 | -0.80 | -1.37% | 368,821 |