3356 奇偶
上市 ｜ 光電業
收盤價
55.80
▼-0.30
(-0.53%)
2026-08-11
本益比
5.50
殖利率
6.27%
股價淨值比
1.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 56.20 | 57.10 | 55.80 | 55.80 | -0.30 | -0.53% | 230,131 |
| 2026-08-08 | 57.20 | 57.30 | 55.60 | 56.10 | -1.00 | -1.75% | 404,586 |
| 2026-08-07 | 57.90 | 59.60 | 57.10 | 57.10 | -0.50 | -0.87% | 467,085 |
| 2026-08-06 | 58.40 | 58.40 | 56.90 | 57.60 | -0.80 | -1.37% | 368,821 |
| 2026-08-05 | 57.50 | 59.50 | 57.50 | 58.40 | +0.70 | +1.21% | 349,004 |
| 2026-08-04 | 55.60 | 57.70 | 55.60 | 57.70 | +3.70 | +6.85% | 394,561 |
| 2026-08-01 | 54.50 | 55.10 | 53.80 | 54.00 | -0.50 | -0.92% | 297,916 |
| 2026-07-31 | 56.30 | 57.30 | 52.20 | 54.50 | -1.80 | -3.20% | 672,361 |
| 2026-07-30 | 59.40 | 59.50 | 56.00 | 56.30 | -2.90 | -4.90% | 560,995 |
| 2026-07-29 | 58.30 | 59.20 | 58.30 | 59.20 | +0.90 | +1.54% | 331,314 |
| 2026-07-28 | 57.50 | 58.70 | 57.50 | 58.30 | +0.30 | +0.52% | 237,827 |
| 2026-07-25 | 57.80 | 58.10 | 57.20 | 58.00 | +0.40 | +0.69% | 269,293 |
| 2026-07-24 | 57.40 | 58.50 | 57.40 | 57.60 | +0.60 | +1.05% | 354,242 |
| 2026-07-23 | 55.50 | 57.10 | 55.50 | 57.00 | +2.10 | +3.83% | 288,633 |
| 2026-07-22 | 56.40 | 56.70 | 53.80 | 54.90 | -1.30 | -2.31% | 499,331 |
| 2026-07-21 | 58.50 | 58.50 | 55.90 | 56.20 | -3.40 | -5.70% | 956,404 |
| 2026-07-18 | 59.90 | 60.20 | 59.10 | 59.60 | -0.70 | -1.16% | 237,209 |
| 2026-07-17 | 60.10 | 61.20 | 59.60 | 60.30 | +0.20 | +0.33% | 449,659 |
| 2026-07-16 | 61.00 | 61.00 | 58.20 | 60.10 | -0.30 | -0.50% | 627,421 |
| 2026-07-15 | 60.70 | 61.50 | 60.10 | 60.40 | +0.60 | +1.00% | 454,371 |
| 2026-07-14 | 60.20 | 60.70 | 59.30 | 59.80 | -0.10 | -0.17% | 228,394 |
| 2026-07-11 | 60.20 | 60.70 | 59.30 | 59.80 | -0.10 | -0.17% | 228,394 |
| 2026-07-10 | 60.80 | 61.00 | 58.80 | 59.90 | -0.40 | -0.66% | 540,358 |
| 2026-07-09 | 62.30 | 62.30 | 60.00 | 60.30 | -1.70 | -2.74% | 722,004 |
| 2026-07-08 | 62.00 | 63.00 | 61.50 | 62.00 | +0.20 | +0.32% | 689,405 |
| 2026-07-07 | 61.50 | 62.10 | 60.80 | 61.80 | +0.50 | +0.82% | 503,182 |
| 2026-07-04 | 60.10 | 61.40 | 59.60 | 61.30 | +0.60 | +0.99% | 420,975 |
| 2026-07-03 | 63.20 | 64.30 | 60.60 | 60.70 | -2.00 | -3.19% | 1,254,805 |
| 2026-07-02 | 60.70 | 62.90 | 60.00 | 62.70 | +3.90 | +6.63% | 2,350,173 |
| 2026-07-01 | 58.90 | 60.40 | 58.50 | 58.80 | +1.50 | +2.62% | 584,620 |