返回股票列表

3356 奇偶

上市 ｜ 光電業

收盤價

49.70
▼-0.30 (-0.60%)
2026-03-28

本益比

8.00

殖利率

8.05%

股價淨值比

1.60
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 49.90 50.00 48.90 49.70 -0.30 -0.60% 265,788
2026-03-27 49.90 50.00 48.90 49.70 -0.30 -0.60% 265,788
2026-03-26 50.00 51.20 50.00 50.00 -0.10 -0.20% 307,882
2026-03-25 50.40 50.60 49.80 50.10 +0.35 +0.70% 287,484
2026-03-24 50.30 51.00 49.75 49.75 -0.05 -0.10% 445,766
2026-03-23 49.70 50.40 49.10 49.80 -0.80 -1.58% 417,648
2026-03-20 51.20 51.80 50.10 50.60 -0.10 -0.20% 537,411
2026-03-19 50.50 51.30 49.75 50.70 -0.50 -0.98% 754,220
2026-03-18 52.00 52.00 50.00 51.20 -0.10 -0.19% 1,184,643
2026-03-17 49.80 51.40 49.70 51.30 +2.05 +4.16% 1,330,796
2026-03-16 48.00 49.65 48.00 49.25 +1.35 +2.82% 876,821
2026-03-13 47.55 48.60 47.50 47.90 -0.35 -0.73% 475,626
2026-03-12 47.80 49.80 47.80 48.25 +1.85 +3.99% 1,251,445
2026-03-11 45.65 46.50 45.60 46.40 +1.35 +3.00% 261,055
2026-03-10 44.00 45.10 43.90 45.05 +2.10 +4.89% 379,901
2026-03-09 44.00 44.00 42.40 42.95 -2.10 -4.66% 464,519
2026-03-06 43.85 45.05 43.80 45.05 +0.90 +2.04% 187,476
2026-03-05 44.20 44.80 43.95 44.15 +0.80 +1.85% 229,249
2026-03-04 45.50 45.50 43.20 43.35 -2.65 -5.76% 586,342
2026-03-03 47.05 47.20 45.90 46.00 -0.95 -2.02% 323,831
2026-03-02 47.00 47.50 45.85 46.95 -0.40 -0.84% 255,783
2026-02-26 47.50 - - 47.35 - -% 0
2026-02-25 47.40 - - 47.50 - -% 0
2026-02-24 46.65 - - 47.15 - -% 0
2026-02-23 46.35 - - 46.70 - -% 0
2026-02-11 47.00 - - 46.50 - -% 0
2026-02-10 46.90 - - 47.25 - -% 0
2026-02-09 47.80 - - 47.30 - -% 0
2026-02-06 47.85 - - 47.10 - -% 0
2026-02-05 48.80 - - 48.25 - -% 0