3354 律勝
上櫃 ｜ 電子零組件業
收盤價
35.00
▼-0.40
(-1.13%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
3.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 35.65 | 37.50 | 34.25 | 35.00 | -0.40 | -1.13% | 3,939,000 |
| 2026-05-09 | 36.00 | 37.60 | 33.70 | 35.40 | +1.20 | +3.51% | 8,940,000 |
| 2026-05-08 | 31.20 | 34.20 | 30.40 | 34.20 | +3.10 | +9.97% | 8,179,000 |
| 2026-05-07 | 28.90 | 31.70 | 26.75 | 31.10 | +2.25 | +7.80% | 3,565,000 |
| 2026-05-06 | 28.05 | 28.90 | 27.45 | 28.85 | +0.80 | +2.85% | 654,000 |
| 2026-05-05 | 26.95 | 28.10 | 26.95 | 28.05 | +1.70 | +6.45% | 637,000 |
| 2026-05-02 | 26.75 | 27.20 | 26.30 | 26.35 | -0.15 | -0.57% | 239,000 |
| 2026-05-01 | 26.75 | 27.20 | 26.30 | 26.35 | -0.15 | -0.57% | 239,000 |
| 2026-04-30 | 26.30 | 26.95 | 25.60 | 26.50 | +0.15 | +0.57% | 268,000 |
| 2026-04-29 | 26.45 | 27.30 | 26.05 | 26.35 | +0.40 | +1.54% | 487,000 |
| 2026-04-28 | 27.40 | 27.60 | 25.00 | 25.95 | -1.30 | -4.77% | 770,000 |
| 2026-04-25 | 28.80 | 29.85 | 27.10 | 27.25 | -0.85 | -3.02% | 734,000 |
| 2026-04-24 | 30.45 | 31.00 | 27.00 | 28.10 | -1.90 | -6.33% | 1,225,000 |
| 2026-04-23 | 29.80 | 32.00 | 29.80 | 30.00 | +0.40 | +1.35% | 1,679,000 |
| 2026-04-22 | 33.30 | 34.00 | 29.60 | 29.60 | -1.35 | -4.36% | 7,507,000 |
| 2026-04-21 | 28.70 | 30.95 | 28.15 | 30.95 | +2.80 | +9.95% | 1,843,000 |
| 2026-04-18 | 28.05 | 28.75 | 27.90 | 28.15 | +0.15 | +0.54% | 615,000 |
| 2026-04-17 | 27.45 | 29.45 | 27.20 | 28.00 | +0.70 | +2.56% | 1,678,000 |
| 2026-04-16 | 27.30 | 28.20 | 26.50 | 27.30 | +0.25 | +0.92% | 566,000 |
| 2026-04-15 | 27.95 | 28.65 | 27.00 | 27.05 | -0.55 | -1.99% | 830,000 |
| 2026-04-14 | 25.60 | 28.25 | 25.40 | 27.60 | +1.90 | +7.39% | 1,346,000 |
| 2026-04-11 | 25.25 | 25.80 | 24.55 | 25.70 | +0.80 | +3.21% | 256,000 |
| 2026-04-10 | 25.40 | 25.60 | 24.80 | 24.90 | -0.55 | -2.16% | 272,000 |
| 2026-04-09 | 24.45 | 25.85 | 24.35 | 25.45 | +1.40 | +5.82% | 424,000 |
| 2026-04-08 | 24.70 | 25.20 | 24.05 | 24.05 | -0.65 | -2.63% | 235,000 |
| 2026-04-07 | 24.45 | 25.10 | 24.40 | 24.70 | +0.30 | +1.23% | 274,000 |
| 2026-04-04 | 24.45 | 25.10 | 24.40 | 24.70 | +0.30 | +1.23% | 274,000 |
| 2026-04-03 | 24.45 | 25.10 | 24.40 | 24.70 | +0.30 | +1.23% | 274,000 |
| 2026-04-02 | 24.20 | 25.00 | 24.20 | 24.40 | +0.70 | +2.95% | 387,000 |
| 2026-04-01 | 24.70 | 24.85 | 23.60 | 23.70 | -0.75 | -3.07% | 445,000 |