3354 律勝
上櫃 ｜ 電子零組件業
收盤價
30.00
▲+1.85
(+6.57%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
2.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 28.05 | 30.15 | 28.00 | 30.00 | +1.85 | +6.57% | 2,037,000 |
| 2026-09-24 | 28.90 | 28.95 | 27.60 | 28.15 | -0.65 | -2.26% | 899,000 |
| 2026-09-23 | 30.35 | 30.40 | 28.30 | 28.80 | -1.60 | -5.26% | 1,650,000 |
| 2026-09-22 | 29.70 | 31.50 | 28.80 | 30.40 | +1.20 | +4.11% | 2,476,000 |
| 2026-09-19 | 29.35 | 30.00 | 29.10 | 29.20 | -0.05 | -0.17% | 872,000 |
| 2026-09-18 | 30.65 | 31.70 | 29.25 | 29.25 | -1.25 | -4.10% | 2,550,000 |
| 2026-09-17 | 28.10 | 30.50 | 27.85 | 30.50 | +2.75 | +9.91% | 2,194,000 |
| 2026-09-16 | 27.45 | 30.20 | 27.30 | 27.75 | -0.25 | -0.89% | 1,543,000 |
| 2026-09-15 | 29.60 | 30.95 | 28.00 | 28.00 | -1.85 | -6.20% | 1,731,000 |
| 2026-09-12 | 29.80 | 30.30 | 29.00 | 29.85 | -0.60 | -1.97% | 1,573,000 |
| 2026-09-11 | 29.15 | 30.90 | 29.10 | 30.45 | +1.75 | +6.10% | 3,674,000 |
| 2026-09-10 | 28.50 | 29.80 | 27.85 | 28.70 | +0.40 | +1.41% | 3,542,000 |
| 2026-09-09 | 26.40 | 28.85 | 26.25 | 28.30 | +1.90 | +7.20% | 4,373,000 |
| 2026-09-08 | 24.10 | 26.40 | 23.95 | 26.40 | +2.40 | +10.00% | 1,391,000 |
| 2026-09-05 | 24.65 | 24.65 | 23.70 | 24.00 | -0.15 | -0.62% | 385,000 |
| 2026-09-04 | 26.25 | 26.60 | 24.15 | 24.15 | -1.90 | -7.29% | 1,262,000 |
| 2026-09-03 | 23.55 | 26.05 | 23.55 | 26.05 | +2.35 | +9.92% | 952,000 |
| 2026-09-02 | 24.05 | 24.65 | 23.70 | 23.70 | +0.05 | +0.21% | 341,000 |
| 2026-09-01 | 24.30 | 24.90 | 23.30 | 23.65 | -1.65 | -6.52% | 630,000 |
| 2026-08-29 | 26.45 | 27.05 | 25.00 | 25.30 | +0.70 | +2.85% | 2,678,000 |
| 2026-08-28 | 22.90 | 24.60 | 22.40 | 24.60 | +2.20 | +9.82% | 1,118,000 |
| 2026-08-27 | 20.50 | 22.40 | 20.50 | 22.40 | +2.00 | +9.80% | 697,000 |
| 2026-08-26 | 20.45 | 20.45 | 20.00 | 20.40 | -0.05 | -0.24% | 48,000 |
| 2026-08-25 | 20.25 | 20.80 | 20.25 | 20.45 | +0.15 | +0.74% | 32,000 |
| 2026-08-22 | 20.90 | 20.95 | 20.25 | 20.30 | -0.15 | -0.73% | 57,000 |
| 2026-08-21 | 20.80 | 20.80 | 20.15 | 20.45 | +0.30 | +1.49% | 71,000 |
| 2026-08-20 | 20.40 | 20.40 | 20.15 | 20.15 | -0.40 | -1.95% | 64,000 |
| 2026-08-19 | 20.70 | 21.00 | 20.40 | 20.55 | -0.15 | -0.72% | 61,000 |
| 2026-08-18 | 20.70 | 20.95 | 20.35 | 20.70 | 0.00 | 0.00% | 70,000 |
| 2026-08-15 | 20.80 | 21.00 | 20.00 | 20.70 | +0.10 | +0.49% | 102,000 |