3354 律勝
上櫃 ｜ 電子零組件業
收盤價
26.00
▼-1.05
(-3.88%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 27.40 | 27.40 | 25.80 | 26.00 | -1.05 | -3.88% | 359,000 |
| 2026-06-26 | 28.25 | 28.25 | 27.05 | 27.05 | -0.65 | -2.35% | 228,000 |
| 2026-06-25 | 28.10 | 28.40 | 27.50 | 27.70 | -0.50 | -1.77% | 314,000 |
| 2026-06-24 | 29.65 | 29.80 | 28.00 | 28.20 | -1.20 | -4.08% | 615,000 |
| 2026-06-23 | 28.30 | 30.50 | 28.30 | 29.40 | +1.40 | +5.00% | 832,000 |
| 2026-06-20 | 28.25 | 28.65 | 27.70 | 28.00 | -0.20 | -0.71% | 302,000 |
| 2026-06-19 | 28.25 | 28.65 | 27.70 | 28.00 | -0.20 | -0.71% | 302,000 |
| 2026-06-18 | 27.40 | 28.20 | 27.40 | 28.20 | +0.60 | +2.17% | 390,000 |
| 2026-06-17 | 28.55 | 28.70 | 27.60 | 27.60 | -0.70 | -2.47% | 390,000 |
| 2026-06-16 | 28.25 | 28.75 | 27.80 | 28.30 | +0.80 | +2.91% | 381,000 |
| 2026-06-13 | 27.60 | 28.10 | 27.30 | 27.50 | +0.85 | +3.19% | 490,000 |
| 2026-06-12 | 27.00 | 27.50 | 25.00 | 26.65 | -0.65 | -2.38% | 834,000 |
| 2026-06-11 | 28.40 | 29.25 | 27.25 | 27.30 | -1.25 | -4.38% | 580,000 |
| 2026-06-10 | 28.95 | 29.40 | 28.35 | 28.55 | +0.05 | +0.18% | 547,000 |
| 2026-06-09 | 27.35 | 29.00 | 27.30 | 28.50 | -1.80 | -5.94% | 666,000 |
| 2026-06-06 | 31.00 | 31.00 | 29.50 | 30.30 | -0.80 | -2.57% | 660,000 |
| 2026-06-05 | 32.55 | 32.70 | 31.10 | 31.10 | -1.45 | -4.45% | 709,000 |
| 2026-06-04 | 33.15 | 34.30 | 32.55 | 32.55 | -0.65 | -1.96% | 934,000 |
| 2026-06-03 | 35.10 | 35.10 | 31.45 | 33.20 | -1.40 | -4.05% | 2,406,000 |
| 2026-06-02 | 31.80 | 34.85 | 31.05 | 34.60 | +2.90 | +9.15% | 2,579,000 |
| 2026-05-30 | 31.85 | 33.15 | 31.35 | 31.70 | +0.35 | +1.12% | 929,000 |
| 2026-05-29 | 32.85 | 34.40 | 30.95 | 31.35 | -1.15 | -3.54% | 1,496,000 |
| 2026-05-28 | 34.45 | 35.10 | 32.30 | 32.50 | -1.70 | -4.97% | 1,684,000 |
| 2026-05-27 | 34.00 | 36.70 | 33.05 | 34.20 | +0.45 | +1.33% | 3,120,000 |
| 2026-05-26 | 35.15 | 35.90 | 33.40 | 33.75 | -1.00 | -2.88% | 1,876,000 |
| 2026-05-23 | 32.65 | 34.75 | 32.00 | 34.75 | +2.60 | +8.09% | 1,647,000 |
| 2026-05-22 | 32.25 | 33.00 | 32.05 | 32.15 | +0.40 | +1.26% | 693,000 |
| 2026-05-21 | 33.10 | 33.15 | 31.15 | 31.75 | -1.35 | -4.08% | 1,088,000 |
| 2026-05-20 | 31.35 | 34.25 | 30.50 | 33.10 | +1.75 | +5.58% | 3,355,000 |
| 2026-05-19 | 32.70 | 32.75 | 30.60 | 31.35 | -1.65 | -5.00% | 975,000 |