3354 律勝
上櫃 ｜ 電子零組件業
收盤價
20.95
▲+0.55
(+2.70%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 20.30 | 20.95 | 20.25 | 20.95 | +0.55 | +2.70% | 104,000 |
| 2026-08-08 | 20.45 | 20.55 | 20.30 | 20.40 | -0.55 | -2.63% | 61,000 |
| 2026-08-07 | 20.85 | 20.95 | 20.20 | 20.95 | -0.15 | -0.71% | 70,000 |
| 2026-08-06 | 20.60 | 21.35 | 20.60 | 21.10 | +0.95 | +4.71% | 149,000 |
| 2026-08-04 | 20.00 | 20.35 | 20.00 | 20.15 | +0.35 | +1.77% | 150,000 |
| 2026-08-01 | 19.15 | 19.90 | 19.15 | 19.80 | +1.20 | +6.45% | 123,000 |
| 2026-07-31 | 18.90 | 19.45 | 18.45 | 18.60 | -0.35 | -1.85% | 217,000 |
| 2026-07-30 | 20.20 | 20.20 | 18.20 | 18.95 | -1.25 | -6.19% | 332,000 |
| 2026-07-29 | 21.35 | 21.35 | 20.10 | 20.20 | -1.20 | -5.61% | 121,000 |
| 2026-07-28 | 21.50 | 21.90 | 21.25 | 21.40 | -0.40 | -1.83% | 88,000 |
| 2026-07-25 | 21.80 | 22.65 | 21.65 | 21.80 | -0.65 | -2.90% | 111,000 |
| 2026-07-24 | 23.00 | 23.85 | 22.10 | 22.45 | -0.55 | -2.39% | 153,000 |
| 2026-07-23 | 22.55 | 23.35 | 22.40 | 23.00 | +0.60 | +2.68% | 198,000 |
| 2026-07-22 | 21.80 | 23.30 | 21.80 | 22.40 | +0.70 | +3.23% | 264,000 |
| 2026-07-21 | 21.90 | 22.65 | 20.30 | 21.70 | -0.20 | -0.91% | 306,000 |
| 2026-07-18 | 23.40 | 23.50 | 21.90 | 21.90 | -2.40 | -9.88% | 436,000 |
| 2026-07-17 | 24.85 | 24.85 | 24.05 | 24.30 | -0.60 | -2.41% | 130,000 |
| 2026-07-16 | 24.65 | 25.20 | 24.40 | 24.90 | +0.40 | +1.63% | 114,000 |
| 2026-07-15 | 25.30 | 25.40 | 23.30 | 24.50 | -0.80 | -3.16% | 325,000 |
| 2026-07-14 | 26.20 | 26.75 | 25.25 | 25.30 | -1.15 | -4.35% | 306,000 |
| 2026-07-11 | 26.00 | 28.10 | 25.65 | 26.45 | +0.90 | +3.52% | 713,000 |
| 2026-07-10 | 26.00 | 28.10 | 25.65 | 26.45 | +0.90 | +3.52% | 713,000 |
| 2026-07-09 | 26.30 | 26.35 | 25.55 | 25.55 | -0.60 | -2.29% | 225,000 |
| 2026-07-08 | 27.70 | 27.80 | 26.10 | 26.15 | -1.15 | -4.21% | 260,000 |
| 2026-07-07 | 27.60 | 28.65 | 27.25 | 27.30 | -0.20 | -0.73% | 360,000 |
| 2026-07-04 | 27.20 | 27.60 | 26.85 | 27.50 | +0.30 | +1.10% | 92,000 |
| 2026-07-03 | 26.95 | 27.30 | 26.60 | 27.20 | +0.25 | +0.93% | 182,000 |
| 2026-07-02 | 27.70 | 28.20 | 26.90 | 26.95 | -0.30 | -1.10% | 254,000 |
| 2026-07-01 | 26.65 | 28.20 | 26.45 | 27.25 | +1.00 | +3.81% | 398,000 |
| 2026-06-30 | 25.90 | 26.90 | 25.90 | 26.25 | +0.25 | +0.96% | 237,000 |