3349 寶德
上櫃 ｜ 電腦及週邊設備業
收盤價
23.25
▲+0.25
(+1.09%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
3.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 22.50 | 23.25 | 22.00 | 23.25 | +0.25 | +1.09% | 212,000 |
| 2026-08-08 | 22.10 | 23.00 | 21.70 | 23.00 | +0.55 | +2.45% | 54,000 |
| 2026-08-07 | 22.10 | 22.45 | 21.45 | 22.45 | +0.35 | +1.58% | 124,000 |
| 2026-08-06 | 22.80 | 23.00 | 21.15 | 22.10 | -0.80 | -3.49% | 317,000 |
| 2026-08-04 | 22.80 | 23.00 | 22.20 | 22.25 | +0.15 | +0.68% | 140,000 |
| 2026-08-01 | 22.95 | 23.00 | 22.10 | 22.10 | -0.85 | -3.70% | 26,000 |
| 2026-07-31 | 22.30 | 23.20 | 20.30 | 22.95 | +0.65 | +2.91% | 156,000 |
| 2026-07-30 | 22.35 | 22.35 | 20.70 | 22.30 | -0.05 | -0.22% | 133,000 |
| 2026-07-29 | 25.20 | 25.20 | 21.90 | 22.35 | -0.90 | -3.87% | 92,000 |
| 2026-07-28 | 23.30 | 23.30 | 22.35 | 23.25 | -0.05 | -0.21% | 63,000 |
| 2026-07-25 | 23.40 | 23.40 | 22.50 | 23.30 | -0.25 | -1.06% | 65,000 |
| 2026-07-24 | 24.95 | 24.95 | 22.80 | 23.55 | -0.25 | -1.05% | 53,000 |
| 2026-07-23 | 23.10 | 23.80 | 22.90 | 23.80 | +0.80 | +3.48% | 73,000 |
| 2026-07-22 | 22.50 | 23.00 | 22.15 | 23.00 | +1.00 | +4.55% | 48,000 |
| 2026-07-21 | 22.55 | 23.00 | 21.80 | 22.00 | -0.90 | -3.93% | 139,000 |
| 2026-07-18 | 24.00 | 24.00 | 22.70 | 22.90 | -1.70 | -6.91% | 105,000 |
| 2026-07-17 | 24.60 | 24.60 | 23.05 | 24.60 | -0.10 | -0.40% | 102,000 |
| 2026-07-16 | 23.60 | 25.80 | 23.60 | 24.70 | +1.15 | +4.88% | 348,000 |
| 2026-07-15 | 23.30 | 23.65 | 22.20 | 23.55 | -0.15 | -0.63% | 150,000 |
| 2026-07-14 | 23.90 | 24.05 | 23.00 | 23.70 | -0.20 | -0.84% | 209,000 |
| 2026-07-11 | 24.40 | 24.40 | 22.90 | 23.90 | 0.00 | 0.00% | 157,000 |
| 2026-07-10 | 24.40 | 24.40 | 22.90 | 23.90 | 0.00 | 0.00% | 157,000 |
| 2026-07-09 | 23.30 | 24.00 | 22.00 | 23.90 | +0.60 | +2.58% | 184,000 |
| 2026-07-08 | 25.45 | 25.45 | 22.80 | 23.30 | -0.90 | -3.72% | 630,000 |
| 2026-07-07 | 22.00 | 24.20 | 22.00 | 24.20 | +2.20 | +10.00% | 238,000 |
| 2026-07-04 | 20.00 | 22.00 | 20.00 | 22.00 | +2.00 | +10.00% | 477,000 |
| 2026-07-03 | 20.70 | 20.70 | 19.05 | 20.00 | 0.00 | 0.00% | 240,000 |
| 2026-07-02 | 18.15 | 20.00 | 17.85 | 20.00 | +1.80 | +9.89% | 509,000 |
| 2026-07-01 | 18.00 | 18.20 | 17.85 | 18.20 | +0.15 | +0.83% | 45,000 |
| 2026-06-30 | 18.05 | 18.05 | 17.50 | 18.05 | 0.00 | 0.00% | 412,000 |