3349 寶德
上櫃 ｜ 電腦及週邊設備業
收盤價
18.05
▼-0.05
(-0.28%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 18.10 | 18.10 | 17.60 | 18.05 | -0.05 | -0.28% | 115,000 |
| 2026-06-26 | 18.15 | 18.20 | 17.80 | 18.10 | 0.00 | 0.00% | 95,000 |
| 2026-06-25 | 18.20 | 18.30 | 17.90 | 18.10 | -0.10 | -0.55% | 57,000 |
| 2026-06-24 | 17.95 | 18.20 | 17.70 | 18.20 | 0.00 | 0.00% | 89,000 |
| 2026-06-23 | 18.00 | 18.20 | 17.95 | 18.20 | -0.05 | -0.27% | 82,000 |
| 2026-06-20 | 18.20 | 18.45 | 17.95 | 18.25 | +0.05 | +0.27% | 69,000 |
| 2026-06-19 | 18.20 | 18.45 | 17.95 | 18.25 | +0.05 | +0.27% | 69,000 |
| 2026-06-18 | 18.25 | 18.25 | 17.80 | 18.20 | -0.05 | -0.27% | 70,000 |
| 2026-06-17 | 18.10 | 18.25 | 17.55 | 18.25 | -0.05 | -0.27% | 174,000 |
| 2026-06-16 | 18.50 | 18.50 | 18.00 | 18.30 | -0.05 | -0.27% | 89,000 |
| 2026-06-13 | 17.95 | 18.35 | 17.95 | 18.35 | +0.40 | +2.23% | 71,000 |
| 2026-06-12 | 18.15 | 18.15 | 17.75 | 17.95 | +0.10 | +0.56% | 73,000 |
| 2026-06-11 | 17.80 | 19.20 | 17.80 | 17.85 | -0.80 | -4.29% | 248,000 |
| 2026-06-10 | 17.75 | 19.50 | 17.60 | 18.65 | +0.90 | +5.07% | 437,000 |
| 2026-06-09 | 17.90 | 17.90 | 17.40 | 17.75 | -0.25 | -1.39% | 39,000 |
| 2026-06-06 | 17.75 | 18.00 | 17.65 | 18.00 | +0.25 | +1.41% | 54,000 |
| 2026-06-05 | 17.70 | 17.90 | 17.70 | 17.75 | -0.20 | -1.11% | 15,000 |
| 2026-06-04 | 17.75 | 17.95 | 17.50 | 17.95 | +0.25 | +1.41% | 141,000 |
| 2026-06-03 | 17.70 | 17.90 | 17.60 | 17.70 | -0.20 | -1.12% | 77,000 |
| 2026-06-02 | 17.80 | 17.95 | 17.50 | 17.90 | +0.10 | +0.56% | 131,000 |
| 2026-05-30 | 17.65 | 18.00 | 17.50 | 17.80 | -0.10 | -0.56% | 219,000 |
| 2026-05-29 | 18.25 | 18.30 | 17.50 | 17.90 | -0.25 | -1.38% | 224,000 |
| 2026-05-28 | 18.45 | 18.45 | 17.55 | 18.15 | +0.05 | +0.28% | 221,000 |
| 2026-05-27 | 18.70 | 18.80 | 18.10 | 18.10 | -0.80 | -4.23% | 259,000 |
| 2026-05-26 | 18.75 | 18.90 | 18.20 | 18.90 | 0.00 | 0.00% | 234,000 |
| 2026-05-23 | 18.55 | 18.95 | 18.00 | 18.90 | -0.10 | -0.53% | 207,000 |
| 2026-05-22 | 19.00 | 19.55 | 18.50 | 19.00 | 0.00 | 0.00% | 267,000 |
| 2026-05-21 | 18.60 | 19.05 | 18.15 | 19.00 | 0.00 | 0.00% | 141,000 |
| 2026-05-20 | 19.45 | 19.45 | 18.00 | 19.00 | -0.10 | -0.52% | 147,000 |
| 2026-05-19 | 18.50 | 19.75 | 18.50 | 19.10 | +0.10 | +0.53% | 121,000 |