3346 麗清
上市 ｜ 汽車工業
收盤價
23.65
▼-0.40
(-1.66%)
2026-09-25
本益比
0.00
殖利率
0.47%
股價淨值比
0.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 23.50 | 24.70 | 23.20 | 23.65 | -0.40 | -1.66% | 1,462,347 |
| 2026-09-24 | 24.80 | 26.00 | 23.75 | 24.05 | -0.45 | -1.84% | 3,921,232 |
| 2026-09-23 | 22.30 | 24.50 | 22.30 | 24.50 | +2.20 | +9.87% | 4,021,757 |
| 2026-09-22 | 22.30 | 22.30 | 22.30 | 22.30 | +2.00 | +9.85% | 903,888 |
| 2026-09-19 | 19.75 | 20.35 | 19.50 | 20.30 | +0.55 | +2.78% | 572,975 |
| 2026-09-18 | 19.55 | 19.90 | 19.40 | 19.75 | +0.45 | +2.33% | 211,278 |
| 2026-09-17 | 19.75 | 19.75 | 19.20 | 19.30 | -0.10 | -0.52% | 186,617 |
| 2026-09-16 | 19.40 | 19.60 | 19.25 | 19.40 | -0.40 | -2.02% | 279,170 |
| 2026-09-15 | 20.55 | 20.70 | 19.00 | 19.80 | -0.55 | -2.70% | 1,314,908 |
| 2026-09-12 | 18.70 | 20.35 | 18.65 | 20.35 | +1.85 | +10.00% | 1,427,350 |
| 2026-09-11 | 18.30 | 18.55 | 18.30 | 18.50 | +0.10 | +0.54% | 100,473 |
| 2026-09-10 | 18.70 | 18.70 | 18.30 | 18.40 | -0.30 | -1.60% | 227,329 |
| 2026-09-09 | 18.90 | 19.35 | 18.70 | 18.70 | -0.25 | -1.32% | 315,864 |
| 2026-09-08 | 18.80 | 19.00 | 18.70 | 18.95 | +0.15 | +0.80% | 235,367 |
| 2026-09-05 | 19.35 | 19.35 | 18.80 | 18.80 | -0.30 | -1.57% | 204,693 |
| 2026-09-04 | 19.50 | 19.50 | 19.00 | 19.10 | 0.00 | 0.00% | 266,644 |
| 2026-09-03 | 19.60 | 19.65 | 19.30 | 19.60 | 0.00 | 0.00% | 305,755 |
| 2026-09-02 | 19.70 | 19.85 | 19.25 | 19.60 | -0.40 | -2.00% | 335,067 |
| 2026-09-01 | 20.30 | 20.30 | 19.95 | 20.00 | -0.15 | -0.74% | 210,877 |
| 2026-08-29 | 20.55 | 20.60 | 20.10 | 20.15 | -0.45 | -2.18% | 219,156 |
| 2026-08-28 | 20.40 | 21.25 | 20.10 | 20.60 | +0.30 | +1.48% | 306,700 |
| 2026-08-27 | 20.05 | 20.30 | 19.80 | 20.30 | +0.15 | +0.74% | 149,546 |
| 2026-08-26 | 20.60 | 20.60 | 20.00 | 20.15 | -0.35 | -1.71% | 179,317 |
| 2026-08-25 | 20.35 | 20.80 | 20.00 | 20.50 | +0.40 | +1.99% | 239,688 |
| 2026-08-22 | 20.05 | 20.45 | 19.85 | 20.10 | +0.20 | +1.01% | 172,640 |
| 2026-08-21 | 19.70 | 20.45 | 19.55 | 19.90 | +0.10 | +0.51% | 277,810 |
| 2026-08-20 | 20.30 | 20.30 | 19.80 | 19.80 | -0.50 | -2.46% | 245,371 |
| 2026-08-19 | 20.20 | 20.35 | 20.05 | 20.30 | -0.15 | -0.73% | 263,745 |
| 2026-08-18 | 21.10 | 21.10 | 20.30 | 20.45 | -0.90 | -4.22% | 304,895 |
| 2026-08-15 | 21.45 | 21.75 | 20.85 | 21.35 | -0.10 | -0.47% | 394,104 |