3346 麗清
上市 ｜ 汽車工業
收盤價
24.55
▼-0.50
(-2.00%)
2026-06-27
本益比
0.00
殖利率
0.45%
股價淨值比
0.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 25.60 | 25.80 | 24.55 | 24.55 | -0.50 | -2.00% | 1,422,514 |
| 2026-06-26 | 24.30 | 25.45 | 24.10 | 25.05 | +0.45 | +1.83% | 1,369,856 |
| 2026-06-25 | 25.15 | 25.15 | 23.90 | 24.60 | -0.40 | -1.60% | 1,383,165 |
| 2026-06-24 | 23.75 | 25.50 | 23.70 | 25.00 | +1.30 | +5.49% | 1,851,032 |
| 2026-06-23 | 24.60 | 25.05 | 23.50 | 23.70 | -0.80 | -3.27% | 1,711,383 |
| 2026-06-20 | 24.60 | 25.05 | 23.50 | 23.70 | -0.80 | -3.27% | 1,711,383 |
| 2026-06-19 | 24.50 | 25.10 | 24.20 | 24.50 | -0.25 | -1.01% | 598,961 |
| 2026-06-18 | 25.45 | 25.45 | 24.50 | 24.75 | -0.35 | -1.39% | 462,741 |
| 2026-06-17 | 24.55 | 25.10 | 24.05 | 25.10 | +1.50 | +6.36% | 642,138 |
| 2026-06-16 | 24.00 | 24.00 | 23.45 | 23.60 | +0.65 | +2.83% | 412,252 |
| 2026-06-13 | 24.00 | 24.00 | 22.50 | 22.95 | -1.35 | -5.56% | 709,358 |
| 2026-06-12 | 25.00 | 25.50 | 24.30 | 24.30 | -0.50 | -2.02% | 843,544 |
| 2026-06-11 | 25.50 | 25.90 | 24.40 | 24.80 | -0.20 | -0.80% | 978,996 |
| 2026-06-10 | 24.05 | 25.60 | 24.05 | 25.00 | -1.70 | -6.37% | 1,571,242 |
| 2026-06-09 | 26.00 | 27.00 | 25.75 | 26.70 | +1.15 | +4.50% | 2,783,712 |
| 2026-06-06 | 25.00 | 25.55 | 24.35 | 25.55 | +2.30 | +9.89% | 4,170,918 |
| 2026-06-05 | 25.00 | 25.55 | 24.35 | 25.55 | +2.30 | +9.89% | 4,170,918 |
| 2026-06-04 | 24.45 | 24.45 | 21.80 | 23.00 | -0.55 | -2.34% | 9,925,977 |
| 2026-06-03 | 23.55 | 23.55 | 23.55 | 23.55 | +2.10 | +9.79% | 1,474,697 |
| 2026-06-02 | 21.45 | 21.45 | 21.45 | 21.45 | +1.95 | +10.00% | 924,121 |
| 2026-05-30 | 19.50 | 19.50 | 19.50 | 19.50 | +1.75 | +9.86% | 708,827 |
| 2026-05-29 | 16.25 | 17.75 | 16.10 | 17.75 | +1.60 | +9.91% | 1,317,035 |
| 2026-05-28 | 16.05 | 16.30 | 15.80 | 16.15 | +0.15 | +0.94% | 376,815 |
| 2026-05-27 | 16.05 | 16.30 | 15.80 | 16.15 | +0.15 | +0.94% | 376,815 |
| 2026-05-26 | 16.35 | 16.45 | 16.15 | 16.35 | +0.20 | +1.24% | 438,725 |
| 2026-05-23 | 16.30 | 16.30 | 15.95 | 16.15 | +0.10 | +0.62% | 340,613 |
| 2026-05-22 | 16.20 | 16.20 | 15.70 | 16.05 | +0.35 | +2.23% | 266,189 |
| 2026-05-21 | 15.55 | 16.25 | 15.55 | 15.70 | +0.40 | +2.61% | 470,310 |
| 2026-05-20 | 15.65 | 15.65 | 15.20 | 15.30 | -0.30 | -1.92% | 462,864 |
| 2026-05-19 | 16.00 | 16.10 | 15.50 | 15.60 | -0.20 | -1.27% | 438,305 |