返回股票列表

3346 麗清

上市 ｜ 汽車工業

收盤價

18.95
▲+0.15 (+0.80%)
2026-03-28

本益比

172.27

殖利率

0.58%

股價淨值比

0.64
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 18.65 18.95 18.40 18.95 +0.15 +0.80% 179,925
2026-03-27 18.65 18.95 18.40 18.95 +0.15 +0.80% 179,925
2026-03-26 18.95 19.20 18.80 18.80 -0.15 -0.79% 227,777
2026-03-25 18.95 19.05 18.85 18.95 +0.15 +0.80% 158,970
2026-03-24 19.10 19.15 18.55 18.80 -0.10 -0.53% 303,573
2026-03-23 19.60 19.90 18.80 18.90 -1.00 -5.03% 619,881
2026-03-20 20.15 20.20 19.80 19.90 -0.15 -0.75% 169,475
2026-03-19 20.40 20.45 19.95 20.05 -0.35 -1.72% 226,441
2026-03-18 21.10 21.10 20.10 20.40 -0.20 -0.97% 348,534
2026-03-17 19.70 21.25 19.70 20.60 +1.00 +5.10% 783,529
2026-03-16 19.75 19.90 19.40 19.60 -0.10 -0.51% 197,699
2026-03-13 19.50 19.90 19.15 19.70 +0.20 +1.03% 217,777
2026-03-12 19.50 19.80 19.30 19.50 0.00 0.00% 166,711
2026-03-11 19.20 19.60 19.15 19.50 +0.45 +2.36% 251,474
2026-03-10 19.00 19.50 18.90 19.05 0.00 0.00% 187,031
2026-03-09 19.00 19.30 18.50 19.05 -0.85 -4.27% 346,760
2026-03-06 19.55 20.30 19.55 19.90 0.00 0.00% 255,287
2026-03-05 20.00 20.20 19.55 19.90 +0.60 +3.11% 309,068
2026-03-04 20.40 20.40 19.05 19.30 -1.40 -6.76% 501,050
2026-03-03 21.10 21.60 20.65 20.70 -0.40 -1.90% 493,230
2026-03-02 20.60 21.20 20.60 21.10 -0.15 -0.71% 209,239
2026-02-26 20.80 - - 21.25 - -% 0
2026-02-25 21.20 - - 20.80 - -% 0
2026-02-24 21.25 - - 21.10 - -% 0
2026-02-23 20.70 - - 21.25 - -% 0
2026-02-11 20.95 - - 20.75 - -% 0
2026-02-10 21.20 - - 20.85 - -% 0
2026-02-09 21.45 - - 20.95 - -% 0
2026-02-06 21.70 - - 20.90 - -% 0
2026-02-05 21.75 - - 21.60 - -% 0