3346 麗清
上市 ｜ 汽車工業
收盤價
16.75
▼-0.70
(-4.01%)
2026-05-13
本益比
158.64
殖利率
0.63%
股價淨值比
0.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 17.10 | 17.10 | 16.60 | 16.75 | -0.70 | -4.01% | 964,293 |
| 2026-05-12 | 17.10 | 18.30 | 17.10 | 17.45 | +0.25 | +1.45% | 981,798 |
| 2026-05-09 | 17.05 | 17.20 | 16.80 | 17.20 | +0.20 | +1.18% | 586,956 |
| 2026-05-08 | 17.25 | 17.45 | 16.75 | 17.00 | -0.15 | -0.87% | 666,668 |
| 2026-05-07 | 17.05 | 17.35 | 17.00 | 17.15 | +0.10 | +0.59% | 294,072 |
| 2026-05-06 | 17.25 | 17.35 | 17.00 | 17.05 | -0.10 | -0.58% | 349,830 |
| 2026-05-05 | 17.35 | 17.45 | 17.10 | 17.15 | -0.20 | -1.15% | 220,999 |
| 2026-05-02 | 17.35 | 17.45 | 17.10 | 17.15 | -0.20 | -1.15% | 220,999 |
| 2026-05-01 | 17.65 | 17.65 | 17.20 | 17.35 | -0.20 | -1.14% | 238,530 |
| 2026-04-30 | 17.25 | 17.70 | 17.15 | 17.55 | +0.30 | +1.74% | 345,892 |
| 2026-04-29 | 17.80 | 17.80 | 17.15 | 17.25 | -0.55 | -3.09% | 717,913 |
| 2026-04-28 | 18.30 | 18.30 | 17.75 | 17.80 | -0.35 | -1.93% | 424,153 |
| 2026-04-25 | 18.40 | 18.50 | 17.80 | 18.15 | -0.20 | -1.09% | 709,803 |
| 2026-04-24 | 18.55 | 18.60 | 18.25 | 18.35 | -0.20 | -1.08% | 382,867 |
| 2026-04-23 | 18.40 | 18.55 | 18.15 | 18.55 | +0.30 | +1.64% | 402,589 |
| 2026-04-22 | 18.50 | 18.65 | 18.20 | 18.25 | -0.20 | -1.08% | 454,985 |
| 2026-04-21 | 18.40 | 18.45 | 18.30 | 18.45 | +0.05 | +0.27% | 275,027 |
| 2026-04-18 | 18.20 | 18.40 | 18.15 | 18.40 | +0.20 | +1.10% | 330,159 |
| 2026-04-17 | 18.20 | 18.55 | 18.10 | 18.20 | +0.15 | +0.83% | 370,925 |
| 2026-04-16 | 18.00 | 18.20 | 18.00 | 18.05 | +0.05 | +0.28% | 467,959 |
| 2026-04-15 | 17.90 | 18.05 | 17.80 | 18.00 | +0.10 | +0.56% | 269,848 |
| 2026-04-14 | 18.25 | 18.25 | 17.80 | 17.90 | -0.20 | -1.10% | 431,382 |
| 2026-04-11 | 18.20 | 18.25 | 18.00 | 18.10 | -0.10 | -0.55% | 361,262 |
| 2026-04-10 | 18.30 | 18.40 | 18.10 | 18.20 | +0.10 | +0.55% | 419,267 |
| 2026-04-09 | 18.45 | 18.45 | 18.05 | 18.10 | -0.10 | -0.55% | 144,674 |
| 2026-04-08 | 18.55 | 18.65 | 18.10 | 18.20 | -0.10 | -0.55% | 138,347 |
| 2026-04-07 | 18.55 | 18.65 | 18.10 | 18.20 | -0.10 | -0.55% | 138,347 |
| 2026-04-04 | 18.55 | 18.65 | 18.10 | 18.20 | -0.10 | -0.55% | 138,347 |
| 2026-04-03 | 18.40 | 18.45 | 18.15 | 18.30 | +0.25 | +1.39% | 258,139 |
| 2026-04-02 | 18.70 | 18.70 | 18.00 | 18.05 | -0.50 | -2.70% | 284,258 |