3346 麗清
上市 ｜ 汽車工業
收盤價
20.80
▲+0.10
(+0.48%)
2026-08-11
本益比
0.00
殖利率
0.53%
股價淨值比
0.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 20.95 | 21.20 | 20.60 | 20.80 | +0.10 | +0.48% | 323,819 |
| 2026-08-08 | 20.20 | 20.70 | 19.75 | 20.70 | +0.55 | +2.73% | 410,574 |
| 2026-08-07 | 20.05 | 20.40 | 20.00 | 20.15 | +0.30 | +1.51% | 351,686 |
| 2026-08-06 | 19.30 | 19.85 | 19.10 | 19.85 | +0.55 | +2.85% | 212,607 |
| 2026-08-05 | 19.20 | 19.30 | 18.60 | 19.30 | +0.30 | +1.58% | 256,528 |
| 2026-08-04 | 18.90 | 19.25 | 18.75 | 19.00 | +0.80 | +4.40% | 416,129 |
| 2026-08-01 | 18.40 | 18.80 | 18.10 | 18.20 | -0.40 | -2.15% | 330,879 |
| 2026-07-31 | 19.85 | 19.85 | 18.05 | 18.60 | -0.80 | -4.12% | 849,797 |
| 2026-07-30 | 20.00 | 20.05 | 19.40 | 19.40 | -1.05 | -5.13% | 549,177 |
| 2026-07-29 | 20.70 | 20.80 | 20.25 | 20.45 | -0.25 | -1.21% | 277,931 |
| 2026-07-28 | 20.85 | 21.25 | 20.60 | 20.70 | -0.30 | -1.43% | 355,130 |
| 2026-07-25 | 21.60 | 21.90 | 20.75 | 21.00 | -0.60 | -2.78% | 356,460 |
| 2026-07-24 | 21.20 | 21.90 | 21.05 | 21.60 | +0.65 | +3.10% | 381,723 |
| 2026-07-23 | 20.90 | 21.10 | 20.60 | 20.95 | +0.45 | +2.20% | 338,251 |
| 2026-07-22 | 20.70 | 21.00 | 19.90 | 20.50 | -0.20 | -0.97% | 602,507 |
| 2026-07-21 | 22.10 | 22.10 | 20.65 | 20.70 | -1.60 | -7.17% | 1,265,481 |
| 2026-07-18 | 22.50 | 22.65 | 22.00 | 22.30 | -0.20 | -0.89% | 414,984 |
| 2026-07-17 | 23.30 | 23.30 | 22.45 | 22.50 | -0.40 | -1.75% | 756,117 |
| 2026-07-16 | 23.75 | 23.80 | 22.05 | 22.90 | -0.95 | -3.98% | 1,185,594 |
| 2026-07-15 | 25.15 | 25.15 | 23.75 | 23.85 | -2.50 | -9.49% | 2,714,631 |
| 2026-07-14 | 26.75 | 27.15 | 26.35 | 26.35 | -0.30 | -1.13% | 738,280 |
| 2026-07-11 | 26.75 | 27.15 | 26.35 | 26.35 | -0.30 | -1.13% | 738,280 |
| 2026-07-10 | 27.50 | 27.50 | 26.15 | 26.65 | -0.60 | -2.20% | 1,170,223 |
| 2026-07-09 | 28.25 | 28.70 | 26.90 | 27.25 | -1.00 | -3.54% | 2,332,599 |
| 2026-07-08 | 29.20 | 29.75 | 27.85 | 28.25 | -0.90 | -3.09% | 2,825,420 |
| 2026-07-07 | 30.00 | 30.90 | 28.25 | 29.15 | -0.15 | -0.51% | 6,493,230 |
| 2026-07-04 | 26.35 | 29.30 | 26.35 | 29.30 | +2.65 | +9.94% | 5,117,513 |
| 2026-07-03 | 28.30 | 28.30 | 26.10 | 26.65 | -0.50 | -1.84% | 5,226,052 |
| 2026-07-02 | 25.15 | 27.15 | 24.60 | 27.15 | +2.45 | +9.92% | 4,713,335 |
| 2026-07-01 | 24.05 | 25.45 | 23.90 | 24.70 | +0.80 | +3.35% | 1,694,855 |