3339 泰谷
上櫃 ｜ 光電業
收盤價
47.20
▲+0.25
(+0.53%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
4.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 47.80 | 49.80 | 45.75 | 47.20 | +0.25 | +0.53% | 5,972,000 |
| 2026-09-24 | 45.55 | 46.95 | 44.55 | 46.95 | +0.85 | +1.84% | 2,053,000 |
| 2026-09-23 | 48.80 | 48.90 | 44.55 | 46.10 | -2.40 | -4.95% | 4,936,000 |
| 2026-09-22 | 46.45 | 49.20 | 45.25 | 48.50 | +3.15 | +6.95% | 6,348,000 |
| 2026-09-19 | 44.90 | 46.90 | 44.50 | 45.35 | +0.40 | +0.89% | 3,671,000 |
| 2026-09-18 | 44.20 | 46.35 | 43.65 | 44.95 | +1.15 | +2.63% | 3,653,000 |
| 2026-09-17 | 41.00 | 44.20 | 41.00 | 43.80 | +2.30 | +5.54% | 1,462,000 |
| 2026-09-16 | 42.35 | 42.40 | 40.90 | 41.50 | -0.85 | -2.01% | 681,000 |
| 2026-09-15 | 44.15 | 44.75 | 42.35 | 42.35 | -1.85 | -4.19% | 1,033,000 |
| 2026-09-12 | 43.00 | 44.35 | 42.25 | 44.20 | +0.55 | +1.26% | 881,000 |
| 2026-09-11 | 42.70 | 44.95 | 41.90 | 43.65 | +0.70 | +1.63% | 1,342,000 |
| 2026-09-10 | 43.10 | 44.35 | 42.95 | 42.95 | -0.15 | -0.35% | 870,000 |
| 2026-09-09 | 44.30 | 44.90 | 42.85 | 43.10 | -1.20 | -2.71% | 877,000 |
| 2026-09-08 | 45.00 | 45.05 | 42.80 | 44.30 | +0.50 | +1.14% | 1,656,000 |
| 2026-09-05 | 42.10 | 43.80 | 41.00 | 43.80 | +1.70 | +4.04% | 2,486,000 |
| 2026-09-04 | 46.00 | 46.30 | 42.05 | 42.10 | -4.60 | -9.85% | 3,774,000 |
| 2026-09-03 | 49.00 | 49.00 | 46.30 | 46.70 | -0.70 | -1.48% | 4,920,000 |
| 2026-09-02 | 48.00 | 49.30 | 45.05 | 47.40 | +0.65 | +1.39% | 6,636,000 |
| 2026-09-01 | 43.00 | 47.30 | 42.90 | 46.75 | +3.75 | +8.72% | 9,184,000 |
| 2026-08-29 | 42.15 | 44.60 | 42.00 | 43.00 | +1.30 | +3.12% | 3,093,000 |
| 2026-08-28 | 42.80 | 43.75 | 41.50 | 41.70 | -1.40 | -3.25% | 3,379,000 |
| 2026-08-27 | 39.20 | 43.10 | 39.20 | 43.10 | +3.90 | +9.95% | 6,885,000 |
| 2026-08-26 | 38.10 | 39.40 | 37.30 | 39.20 | +0.80 | +2.08% | 754,000 |
| 2026-08-25 | 38.15 | 40.00 | 38.10 | 38.40 | +0.25 | +0.66% | 738,000 |
| 2026-08-22 | 37.65 | 39.35 | 37.65 | 38.15 | +0.20 | +0.53% | 801,000 |
| 2026-08-21 | 37.65 | 38.20 | 37.45 | 37.95 | +0.30 | +0.80% | 427,000 |
| 2026-08-20 | 38.00 | 38.65 | 36.95 | 37.65 | -0.50 | -1.31% | 690,000 |
| 2026-08-19 | 40.25 | 40.75 | 38.05 | 38.15 | -1.65 | -4.15% | 1,372,000 |
| 2026-08-18 | 37.20 | 40.40 | 37.20 | 39.80 | +2.60 | +6.99% | 1,990,000 |
| 2026-08-15 | 38.25 | 38.60 | 37.00 | 37.20 | -0.85 | -2.23% | 735,000 |