返回股票列表

3339 泰谷

上櫃 ｜ 光電業

收盤價

39.15
▲+1.95 (+5.24%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

3.54
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 36.80 40.65 35.35 39.15 +1.95 +5.24% 11,341,000
2026-03-27 36.80 40.65 35.35 39.15 +1.95 +5.24% 11,373,395
2026-03-26 40.95 42.35 37.20 37.20 -3.75 -9.16% 19,370,721
2026-03-25 40.90 40.95 39.80 40.95 +3.70 +9.93% 6,061,116
2026-03-24 37.25 37.25 37.25 37.25 +3.35 +9.88% 4,810,736
2026-03-23 32.10 34.70 31.25 33.90 +0.95 +2.88% 3,601,759
2026-03-20 33.65 33.85 32.40 32.95 +0.05 +0.15% 2,042,931
2026-03-19 31.85 34.95 31.85 32.90 +0.80 +2.49% 4,273,877
2026-03-18 33.10 33.70 31.50 32.10 -1.40 -4.18% 2,264,898
2026-03-17 32.30 34.15 32.05 33.50 +0.60 +1.82% 3,754,853
2026-03-16 34.70 35.95 32.05 32.90 -0.90 -2.66% 7,142,928
2026-03-13 31.85 34.45 30.75 33.80 +2.45 +7.81% 11,351,363
2026-03-12 29.00 31.35 28.80 31.35 +2.85 +10.00% 5,655,805
2026-03-11 26.30 28.50 26.30 28.50 +2.55 +9.83% 1,076,051
2026-03-10 25.90 - - 25.95 - -% 0
2026-03-09 25.10 - - 24.75 - -% 0
2026-03-06 27.20 27.20 26.50 26.70 -0.50 -1.84% 683,058
2026-03-05 26.90 27.45 26.50 27.20 +1.05 +4.02% 324,738
2026-03-04 28.05 28.10 26.00 26.15 -2.65 -9.20% 990,554
2026-03-03 30.00 30.60 28.70 28.80 -0.30 -1.03% 859,942
2026-03-02 27.10 29.80 27.05 29.10 +1.10 +3.93% 938,144
2026-02-26 28.10 - - 28.00 - -% 0
2026-02-25 27.90 - - 28.00 - -% 0
2026-02-24 27.60 - - 27.45 - -% 0
2026-02-23 27.30 - - 27.30 - -% 0
2026-02-11 27.45 - - 27.20 - -% 0
2026-02-10 28.55 - - 27.45 - -% 0
2026-02-09 27.65 - - 27.95 - -% 0
2026-02-06 28.50 - - 27.65 - -% 0
2026-02-05 28.40 - - 28.35 - -% 0