3339 泰谷
上櫃 ｜ 光電業
收盤價
43.15
▼-1.65
(-3.68%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
4.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 44.60 | 44.60 | 42.80 | 43.15 | -1.65 | -3.68% | 1,380,000 |
| 2026-06-26 | 47.20 | 47.60 | 44.60 | 44.80 | -1.95 | -4.17% | 2,173,000 |
| 2026-06-25 | 46.05 | 50.70 | 46.05 | 46.75 | +0.35 | +0.75% | 2,432,000 |
| 2026-06-24 | 48.30 | 50.50 | 46.40 | 46.40 | -1.80 | -3.73% | 2,854,000 |
| 2026-06-23 | 49.70 | 51.00 | 48.00 | 48.20 | -1.50 | -3.02% | 2,935,000 |
| 2026-06-20 | 48.00 | 50.80 | 48.00 | 49.70 | +1.30 | +2.69% | 4,085,000 |
| 2026-06-19 | 48.00 | 50.80 | 48.00 | 49.70 | +1.30 | +2.69% | 4,085,000 |
| 2026-06-18 | 50.00 | 52.20 | 48.40 | 48.40 | -1.10 | -2.22% | 8,101,000 |
| 2026-06-17 | 46.00 | 49.50 | 45.50 | 49.50 | +4.50 | +10.00% | 6,777,000 |
| 2026-06-16 | 43.85 | 46.30 | 43.65 | 45.00 | +2.90 | +6.89% | 3,586,000 |
| 2026-06-13 | 42.80 | 43.70 | 41.70 | 42.10 | +0.20 | +0.48% | 1,246,000 |
| 2026-06-12 | 42.00 | 43.85 | 40.70 | 41.90 | -1.70 | -3.90% | 1,570,000 |
| 2026-06-11 | 46.65 | 46.85 | 43.60 | 43.60 | -3.05 | -6.54% | 1,651,000 |
| 2026-06-10 | 45.70 | 47.95 | 44.65 | 46.65 | +1.25 | +2.75% | 1,388,000 |
| 2026-06-09 | 44.00 | 46.55 | 44.00 | 45.40 | -3.45 | -7.06% | 1,599,000 |
| 2026-06-06 | 50.60 | 51.00 | 48.30 | 48.85 | -1.65 | -3.27% | 2,068,000 |
| 2026-06-05 | 50.70 | 55.30 | 50.50 | 50.50 | -0.70 | -1.37% | 4,649,000 |
| 2026-06-04 | 53.30 | 53.30 | 51.00 | 51.20 | +2.70 | +5.57% | 9,619,000 |
| 2026-06-03 | 44.80 | 48.50 | 43.20 | 48.50 | +4.40 | +9.98% | 4,029,000 |
| 2026-06-02 | 45.55 | 45.55 | 43.80 | 44.10 | -0.55 | -1.23% | 2,212,000 |
| 2026-05-30 | 46.30 | 47.10 | 44.50 | 44.65 | -1.15 | -2.51% | 2,294,000 |
| 2026-05-29 | 48.15 | 49.40 | 44.40 | 45.80 | -2.60 | -5.37% | 2,909,000 |
| 2026-05-28 | 51.80 | 52.50 | 48.15 | 48.40 | -2.40 | -4.72% | 2,584,000 |
| 2026-05-27 | 49.65 | 53.40 | 49.10 | 50.80 | +1.50 | +3.04% | 3,604,000 |
| 2026-05-26 | 51.50 | 52.00 | 49.15 | 49.30 | -0.90 | -1.79% | 3,434,000 |
| 2026-05-23 | 47.70 | 51.20 | 47.70 | 50.20 | +3.60 | +7.73% | 3,848,000 |
| 2026-05-22 | 48.25 | 49.40 | 46.60 | 46.60 | -0.90 | -1.89% | 2,602,000 |
| 2026-05-21 | 45.50 | 49.00 | 45.50 | 47.50 | +2.05 | +4.51% | 2,790,000 |
| 2026-05-20 | 46.20 | 47.00 | 43.35 | 45.45 | -0.90 | -1.94% | 2,745,000 |
| 2026-05-19 | 47.65 | 47.65 | 43.60 | 46.35 | -1.70 | -3.54% | 2,643,000 |