3339 泰谷
上櫃 ｜ 光電業
收盤價
39.50
▲+1.70
(+4.50%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
3.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 37.60 | 40.25 | 37.60 | 39.50 | +1.70 | +4.50% | 2,737,000 |
| 2026-08-08 | 40.05 | 41.55 | 37.45 | 37.80 | -2.80 | -6.90% | 2,617,000 |
| 2026-08-07 | 39.05 | 43.00 | 39.05 | 40.60 | +0.80 | +2.01% | 6,196,000 |
| 2026-08-06 | 38.35 | 40.40 | 38.00 | 39.80 | +2.40 | +6.42% | 4,830,000 |
| 2026-08-04 | 33.35 | 35.30 | 33.05 | 34.00 | +0.70 | +2.10% | 425,000 |
| 2026-08-01 | 32.35 | 33.40 | 32.35 | 33.30 | +2.60 | +8.47% | 483,000 |
| 2026-07-31 | 31.80 | 33.05 | 30.70 | 30.70 | -1.10 | -3.46% | 936,000 |
| 2026-07-30 | 33.90 | 34.35 | 30.65 | 31.80 | -2.25 | -6.61% | 1,180,000 |
| 2026-07-29 | 35.30 | 35.65 | 34.05 | 34.05 | -2.25 | -6.20% | 673,000 |
| 2026-07-28 | 34.00 | 36.45 | 33.70 | 36.30 | +2.00 | +5.83% | 436,000 |
| 2026-07-25 | 35.05 | 36.05 | 34.05 | 34.30 | -1.15 | -3.24% | 435,000 |
| 2026-07-24 | 36.95 | 36.95 | 35.45 | 35.45 | +0.05 | +0.14% | 517,000 |
| 2026-07-23 | 35.75 | 36.25 | 35.30 | 35.40 | +0.40 | +1.14% | 369,000 |
| 2026-07-22 | 34.95 | 35.40 | 34.20 | 35.00 | +0.45 | +1.30% | 616,000 |
| 2026-07-21 | 36.20 | 36.55 | 33.10 | 34.55 | -1.65 | -4.56% | 1,167,000 |
| 2026-07-18 | 37.20 | 37.80 | 35.45 | 36.20 | -2.25 | -5.85% | 917,000 |
| 2026-07-17 | 35.70 | 39.25 | 35.00 | 38.45 | +2.75 | +7.70% | 2,308,000 |
| 2026-07-16 | 35.65 | 36.00 | 35.10 | 35.70 | +0.70 | +2.00% | 728,000 |
| 2026-07-15 | 36.40 | 36.40 | 33.00 | 35.00 | -1.35 | -3.71% | 1,309,000 |
| 2026-07-14 | 38.30 | 38.85 | 35.70 | 36.35 | -1.85 | -4.84% | 964,000 |
| 2026-07-11 | 39.50 | 39.50 | 38.15 | 38.20 | -1.00 | -2.55% | 724,000 |
| 2026-07-10 | 39.50 | 39.50 | 38.15 | 38.20 | -1.00 | -2.55% | 724,000 |
| 2026-07-09 | 38.25 | 40.20 | 37.65 | 39.20 | +1.10 | +2.89% | 1,413,000 |
| 2026-07-08 | 41.65 | 41.65 | 37.65 | 38.10 | -3.15 | -7.64% | 2,550,000 |
| 2026-07-07 | 43.40 | 43.55 | 41.00 | 41.25 | -1.10 | -2.60% | 1,591,000 |
| 2026-07-04 | 42.30 | 43.15 | 41.70 | 42.35 | +0.25 | +0.59% | 797,000 |
| 2026-07-03 | 43.00 | 43.00 | 41.95 | 42.10 | -1.05 | -2.43% | 868,000 |
| 2026-07-02 | 43.60 | 44.05 | 42.90 | 43.15 | +0.25 | +0.58% | 1,152,000 |
| 2026-07-01 | 43.10 | 44.30 | 42.65 | 42.90 | +0.10 | +0.23% | 1,516,000 |
| 2026-06-30 | 43.25 | 44.55 | 42.30 | 42.80 | -0.35 | -0.81% | 928,000 |