返回股票列表

3338 泰碩

上市 ｜ 電子零組件業

收盤價

62.20
▲+1.60 (+2.64%)
2026-03-28

本益比

34.56

殖利率

2.09%

股價淨值比

2.72
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 60.10 62.40 59.50 62.20 +1.60 +2.64% 657,436
2026-03-27 60.10 62.40 59.50 62.20 +1.60 +2.64% 657,436
2026-03-26 62.30 63.90 60.50 60.60 -1.20 -1.94% 835,620
2026-03-25 63.00 64.60 61.80 61.80 +0.50 +0.82% 1,128,392
2026-03-24 62.90 64.00 60.80 61.30 +0.30 +0.49% 925,283
2026-03-23 62.30 65.00 60.70 61.00 -3.00 -4.69% 1,497,260
2026-03-20 67.50 67.50 63.60 64.00 -2.10 -3.18% 3,218,092
2026-03-19 63.60 69.50 62.50 66.10 +2.60 +4.09% 6,811,293
2026-03-18 58.80 63.50 58.80 63.50 +5.70 +9.86% 3,971,346
2026-03-17 58.10 58.80 57.40 57.80 +0.60 +1.05% 718,069
2026-03-16 59.20 60.00 57.00 57.20 -1.40 -2.39% 1,059,586
2026-03-13 57.60 59.90 57.60 58.60 -0.20 -0.34% 807,129
2026-03-12 59.80 60.70 58.60 58.80 -0.10 -0.17% 926,554
2026-03-11 56.40 59.50 56.40 58.90 +2.40 +4.25% 1,120,735
2026-03-10 58.50 58.50 56.40 56.50 -1.20 -2.08% 788,461
2026-03-09 55.10 58.20 54.70 57.70 -1.20 -2.04% 896,632
2026-03-06 57.40 59.30 56.60 58.90 +1.00 +1.73% 1,245,884
2026-03-05 58.60 59.90 57.60 57.90 +0.60 +1.05% 1,560,520
2026-03-04 57.20 59.30 55.10 57.30 +0.10 +0.17% 1,849,432
2026-03-03 58.00 59.60 57.10 57.20 -0.80 -1.38% 1,180,028
2026-03-02 55.80 58.50 55.20 58.00 0.00 0.00% 1,121,606
2026-02-26 57.00 - - 58.00 - -% 0
2026-02-25 54.50 - - 56.70 - -% 0
2026-02-24 52.60 - - 54.20 - -% 0
2026-02-23 52.60 - - 53.30 - -% 0
2026-02-11 51.60 - - 52.20 - -% 0
2026-02-10 50.90 - - 51.60 - -% 0
2026-02-09 51.60 - - 50.60 - -% 0
2026-02-06 52.50 - - 50.90 - -% 0
2026-02-05 52.50 - - 52.50 - -% 0