3338 泰碩
上市 ｜ 電子零組件業
收盤價
67.00
▲+0.20
(+0.30%)
2026-09-25
本益比
57.26
殖利率
1.94%
股價淨值比
2.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 66.80 | 67.70 | 66.80 | 67.00 | +0.20 | +0.30% | 192,736 |
| 2026-09-24 | 68.20 | 68.20 | 66.60 | 66.80 | -1.10 | -1.62% | 259,717 |
| 2026-09-23 | 68.50 | 68.70 | 67.10 | 67.90 | -0.10 | -0.15% | 303,040 |
| 2026-09-22 | 66.50 | 68.10 | 66.00 | 68.00 | +2.00 | +3.03% | 521,399 |
| 2026-09-19 | 65.40 | 67.40 | 64.50 | 66.00 | +0.90 | +1.38% | 831,281 |
| 2026-09-18 | 64.20 | 65.50 | 64.20 | 65.10 | +0.40 | +0.62% | 184,157 |
| 2026-09-17 | 65.10 | 66.00 | 64.50 | 64.70 | -0.80 | -1.22% | 176,725 |
| 2026-09-16 | 65.30 | 67.10 | 65.00 | 65.50 | -1.00 | -1.50% | 369,818 |
| 2026-09-15 | 66.30 | 67.40 | 65.90 | 66.50 | -0.60 | -0.89% | 223,151 |
| 2026-09-12 | 67.30 | 67.70 | 66.50 | 67.10 | -1.00 | -1.47% | 346,092 |
| 2026-09-11 | 69.20 | 70.10 | 67.00 | 68.10 | -0.10 | -0.15% | 963,300 |
| 2026-09-10 | 68.30 | 71.80 | 67.40 | 68.20 | +2.20 | +3.33% | 2,118,978 |
| 2026-09-09 | 66.20 | 66.50 | 65.30 | 66.00 | +0.60 | +0.92% | 274,295 |
| 2026-09-08 | 63.80 | 66.00 | 63.60 | 65.40 | +2.30 | +3.65% | 376,395 |
| 2026-09-05 | 66.70 | 67.20 | 63.10 | 63.10 | -3.40 | -5.11% | 488,429 |
| 2026-09-04 | 66.60 | 67.90 | 66.20 | 66.50 | -0.30 | -0.45% | 408,350 |
| 2026-09-03 | 64.10 | 68.00 | 64.00 | 66.80 | +2.70 | +4.21% | 794,606 |
| 2026-09-02 | 63.70 | 65.50 | 63.10 | 64.10 | -0.10 | -0.16% | 183,362 |
| 2026-09-01 | 65.00 | 65.00 | 63.50 | 64.20 | +0.30 | +0.47% | 241,622 |
| 2026-08-29 | 63.00 | 65.10 | 62.70 | 63.90 | +1.60 | +2.57% | 447,292 |
| 2026-08-28 | 61.00 | 62.30 | 60.80 | 62.30 | +2.10 | +3.49% | 225,381 |
| 2026-08-27 | 61.50 | 61.50 | 59.20 | 60.20 | -0.70 | -1.15% | 186,131 |
| 2026-08-26 | 61.50 | 61.60 | 60.40 | 60.90 | -0.10 | -0.16% | 146,293 |
| 2026-08-25 | 62.00 | 62.00 | 61.00 | 61.00 | -0.60 | -0.97% | 137,248 |
| 2026-08-22 | 61.60 | 61.70 | 60.90 | 61.60 | +0.10 | +0.16% | 139,339 |
| 2026-08-21 | 60.80 | 62.30 | 60.80 | 61.50 | -0.50 | -0.81% | 201,730 |
| 2026-08-20 | 63.50 | 63.50 | 61.40 | 62.00 | -1.60 | -2.52% | 233,262 |
| 2026-08-19 | 63.80 | 64.50 | 62.60 | 63.60 | -0.20 | -0.31% | 211,448 |
| 2026-08-18 | 65.20 | 65.20 | 63.40 | 63.80 | -0.80 | -1.24% | 215,538 |
| 2026-08-15 | 64.30 | 65.30 | 64.00 | 64.60 | +0.50 | +0.78% | 345,530 |