3338 泰碩
上市 ｜ 電子零組件業
收盤價
73.30
0.00
(0.00%)
2026-06-27
本益比
50.21
殖利率
1.77%
股價淨值比
3.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 73.50 | 75.80 | 72.90 | 73.30 | 0.00 | 0.00% | 666,204 |
| 2026-06-26 | 74.70 | 74.80 | 73.30 | 74.80 | 0.00 | 0.00% | 640,739 |
| 2026-06-25 | 76.60 | 77.50 | 74.30 | 74.80 | -1.00 | -1.32% | 1,076,387 |
| 2026-06-24 | 76.80 | 78.20 | 75.40 | 75.80 | +0.60 | +0.80% | 993,048 |
| 2026-06-23 | 74.20 | 75.90 | 73.90 | 75.20 | +1.20 | +1.62% | 722,593 |
| 2026-06-20 | 74.20 | 75.90 | 73.90 | 75.20 | +1.20 | +1.62% | 722,593 |
| 2026-06-19 | 73.70 | 75.50 | 73.00 | 74.00 | +0.20 | +0.27% | 602,619 |
| 2026-06-18 | 76.00 | 76.60 | 73.50 | 73.80 | -1.80 | -2.38% | 810,605 |
| 2026-06-17 | 75.20 | 76.00 | 74.80 | 75.60 | +1.50 | +2.02% | 729,452 |
| 2026-06-16 | 75.40 | 76.20 | 74.10 | 74.10 | +0.70 | +0.95% | 651,393 |
| 2026-06-13 | 72.90 | 74.90 | 71.50 | 73.40 | -0.30 | -0.41% | 1,080,571 |
| 2026-06-12 | 77.20 | 78.40 | 73.70 | 73.70 | -3.40 | -4.41% | 1,493,848 |
| 2026-06-11 | 77.80 | 78.80 | 76.00 | 77.10 | -0.20 | -0.26% | 1,576,666 |
| 2026-06-10 | 70.90 | 80.00 | 70.90 | 77.30 | -1.30 | -1.65% | 2,356,838 |
| 2026-06-09 | 80.60 | 81.40 | 77.60 | 78.60 | -2.90 | -3.56% | 2,176,834 |
| 2026-06-06 | 85.80 | 85.80 | 81.50 | 81.50 | -4.30 | -5.01% | 3,144,214 |
| 2026-06-05 | 85.80 | 85.80 | 81.50 | 81.50 | -4.30 | -5.01% | 3,144,214 |
| 2026-06-04 | 88.70 | 88.70 | 87.80 | 88.70 | +8.00 | +9.91% | 6,321,020 |
| 2026-06-03 | 80.70 | 80.70 | 80.70 | 80.70 | +7.30 | +9.95% | 1,669,025 |
| 2026-06-02 | 73.50 | 73.90 | 72.80 | 73.40 | +0.90 | +1.24% | 762,343 |
| 2026-05-30 | 75.70 | 77.10 | 71.90 | 72.50 | -3.10 | -4.10% | 1,540,790 |
| 2026-05-29 | 78.50 | 78.80 | 75.20 | 75.60 | -2.80 | -3.57% | 2,512,190 |
| 2026-05-28 | 76.50 | 78.40 | 73.80 | 78.40 | +2.00 | +2.62% | 2,159,762 |
| 2026-05-27 | 76.50 | 78.40 | 73.80 | 78.40 | +2.00 | +2.62% | 2,159,762 |
| 2026-05-26 | 73.70 | 77.50 | 73.10 | 77.00 | +4.20 | +5.77% | 2,172,452 |
| 2026-05-23 | 73.00 | 73.90 | 72.20 | 72.80 | +0.30 | +0.41% | 1,043,516 |
| 2026-05-22 | 73.60 | 74.50 | 72.50 | 72.50 | -0.90 | -1.23% | 1,018,924 |
| 2026-05-21 | 76.30 | 77.40 | 72.90 | 73.40 | -4.40 | -5.66% | 2,290,133 |
| 2026-05-20 | 73.20 | 78.20 | 72.00 | 77.80 | +4.80 | +6.58% | 4,737,578 |
| 2026-05-19 | 70.00 | 75.50 | 69.60 | 73.00 | +4.30 | +6.26% | 4,504,934 |