3338 泰碩
上市 ｜ 電子零組件業
收盤價
64.00
▼-1.20
(-1.84%)
2026-08-11
本益比
43.84
殖利率
2.03%
股價淨值比
2.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 65.40 | 66.10 | 63.50 | 64.00 | -1.20 | -1.84% | 331,111 |
| 2026-08-08 | 64.40 | 66.00 | 63.90 | 65.20 | +1.60 | +2.52% | 460,363 |
| 2026-08-07 | 65.00 | 65.80 | 63.40 | 63.60 | -0.70 | -1.09% | 399,429 |
| 2026-08-06 | 63.90 | 64.90 | 62.80 | 64.30 | +0.50 | +0.78% | 526,098 |
| 2026-08-05 | 57.30 | 63.80 | 57.30 | 63.80 | +5.80 | +10.00% | 619,909 |
| 2026-08-04 | 57.80 | 58.90 | 57.60 | 58.00 | +3.20 | +5.84% | 252,942 |
| 2026-08-01 | 56.30 | 57.50 | 54.50 | 54.80 | -1.90 | -3.35% | 727,239 |
| 2026-07-31 | 59.20 | 60.00 | 54.00 | 56.70 | -2.50 | -4.22% | 1,148,064 |
| 2026-07-30 | 62.60 | 62.60 | 59.20 | 59.20 | -4.40 | -6.92% | 816,231 |
| 2026-07-29 | 63.20 | 64.30 | 62.10 | 63.60 | -0.50 | -0.78% | 236,069 |
| 2026-07-28 | 65.60 | 67.40 | 64.00 | 64.10 | -2.30 | -3.46% | 496,084 |
| 2026-07-25 | 67.90 | 68.60 | 66.10 | 66.40 | -1.00 | -1.48% | 411,922 |
| 2026-07-24 | 69.10 | 71.50 | 67.40 | 67.40 | -1.70 | -2.46% | 1,397,548 |
| 2026-07-23 | 66.20 | 69.10 | 65.70 | 69.10 | +6.20 | +9.86% | 1,087,978 |
| 2026-07-22 | 63.80 | 64.80 | 60.60 | 62.90 | -0.90 | -1.41% | 425,834 |
| 2026-07-21 | 67.70 | 67.70 | 63.80 | 63.80 | -4.40 | -6.45% | 587,746 |
| 2026-07-18 | 68.10 | 68.90 | 66.20 | 68.20 | +1.10 | +1.64% | 318,551 |
| 2026-07-17 | 65.90 | 68.00 | 65.60 | 67.10 | +1.50 | +2.29% | 413,252 |
| 2026-07-16 | 68.50 | 68.50 | 63.50 | 65.60 | -2.60 | -3.81% | 883,740 |
| 2026-07-15 | 70.90 | 70.90 | 67.70 | 68.20 | -1.30 | -1.87% | 619,840 |
| 2026-07-14 | 69.00 | 73.50 | 68.50 | 69.50 | +2.20 | +3.27% | 1,006,991 |
| 2026-07-11 | 69.00 | 73.50 | 68.50 | 69.50 | +2.20 | +3.27% | 1,006,991 |
| 2026-07-10 | 68.00 | 69.00 | 66.40 | 67.30 | -0.40 | -0.59% | 439,940 |
| 2026-07-09 | 72.70 | 72.70 | 67.70 | 67.70 | -4.60 | -6.36% | 833,736 |
| 2026-07-08 | 73.30 | 74.00 | 71.30 | 72.30 | -0.10 | -0.14% | 567,151 |
| 2026-07-07 | 71.50 | 72.50 | 71.20 | 72.40 | +0.60 | +0.84% | 354,470 |
| 2026-07-04 | 72.00 | 72.50 | 71.40 | 71.80 | -0.30 | -0.42% | 335,712 |
| 2026-07-03 | 71.30 | 73.10 | 71.30 | 72.10 | +1.10 | +1.55% | 673,300 |
| 2026-07-02 | 69.10 | 71.20 | 69.10 | 71.00 | +2.60 | +3.80% | 457,190 |
| 2026-07-01 | 70.30 | 70.50 | 67.60 | 68.40 | -0.60 | -0.87% | 723,840 |