返回股票列表

3332 幸康

上櫃 ｜ 電子零組件業

收盤價

56.40
▲+0.20 (+0.36%)
2026-03-28

本益比

15.98

殖利率

0.00%

股價淨值比

1.48
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 56.40 56.40 56.40 56.40 +0.20 +0.36% 1,000
2026-03-27 56.40 - - 56.40 - -% 0
2026-03-26 57.10 - - 56.20 - -% 0
2026-03-25 56.80 - - 56.70 - -% 0
2026-03-24 56.50 56.50 56.00 56.40 -0.10 -0.18% 12,528
2026-03-23 56.60 56.60 56.50 56.50 -0.10 -0.18% 9,513
2026-03-20 58.10 58.10 55.70 56.60 +0.30 +0.53% 31,421
2026-03-19 56.50 57.10 55.50 56.30 -1.30 -2.26% 72,531
2026-03-18 58.80 58.80 57.60 57.60 -0.70 -1.20% 32,376
2026-03-17 59.00 59.00 58.30 58.30 -0.40 -0.68% 18,382
2026-03-16 56.60 59.20 55.80 58.70 +2.30 +4.08% 89,706
2026-03-13 56.50 56.60 56.30 56.40 -0.10 -0.18% 19,290
2026-03-12 57.80 58.90 56.10 56.50 -1.50 -2.59% 109,273
2026-03-11 54.60 59.80 54.60 58.00 +2.00 +3.57% 237,685
2026-03-10 57.30 - - 56.00 - -% 0
2026-03-09 57.50 - - 55.80 - -% 0
2026-03-06 59.70 60.30 59.60 60.30 +0.70 +1.17% 15,100
2026-03-05 59.80 60.60 58.90 59.60 +1.60 +2.76% 123,451
2026-03-04 60.00 60.00 57.50 58.00 -2.10 -3.49% 177,946
2026-03-03 60.90 62.00 59.70 60.10 -0.40 -0.66% 110,407
2026-03-02 59.60 61.50 59.50 60.50 -1.20 -1.94% 60,333
2026-02-26 59.80 - - 61.70 - -% 0
2026-02-25 59.60 - - 59.70 - -% 0
2026-02-24 60.90 - - 59.50 - -% 0
2026-02-23 62.10 - - 60.80 - -% 0
2026-02-11 63.70 - - 62.00 - -% 0
2026-02-10 66.00 - - 63.50 - -% 0
2026-02-09 61.20 - - 62.10 - -% 0
2026-02-06 60.70 - - 60.40 - -% 0
2026-02-05 55.80 - - 61.20 - -% 0