3332 幸康
上櫃 ｜ 電子零組件業
收盤價
63.50
▲+1.60
(+2.58%)
2026-08-11
本益比
16.16
殖利率
0.00%
股價淨值比
1.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 64.90 | 64.90 | 62.40 | 63.50 | +1.60 | +2.58% | 14,000 |
| 2026-08-08 | 61.90 | 61.90 | 61.90 | 61.90 | 0.00 | 0.00% | 1,000 |
| 2026-08-07 | 62.10 | 62.10 | 60.50 | 61.90 | -0.80 | -1.28% | 4,000 |
| 2026-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-04 | 63.90 | 63.90 | 63.90 | 63.90 | +1.90 | +3.06% | 1,000 |
| 2026-08-01 | 62.00 | 62.00 | 61.00 | 62.00 | +2.50 | +4.20% | 7,000 |
| 2026-07-31 | 62.00 | 62.00 | 59.50 | 59.50 | -2.60 | -4.19% | 58,000 |
| 2026-07-30 | 62.60 | 62.60 | 62.00 | 62.10 | -2.00 | -3.12% | 26,000 |
| 2026-07-29 | 62.00 | 64.10 | 62.00 | 64.10 | +0.50 | +0.79% | 17,000 |
| 2026-07-28 | 65.00 | 65.00 | 63.40 | 63.60 | -2.30 | -3.49% | 43,000 |
| 2026-07-25 | 65.80 | 65.90 | 65.80 | 65.90 | +0.40 | +0.61% | 6,000 |
| 2026-07-24 | 67.10 | 68.60 | 65.10 | 65.50 | -0.70 | -1.06% | 13,000 |
| 2026-07-23 | 66.00 | 66.90 | 66.00 | 66.20 | -0.80 | -1.19% | 8,000 |
| 2026-07-22 | 65.10 | 67.00 | 65.10 | 67.00 | +2.00 | +3.08% | 12,000 |
| 2026-07-21 | 65.00 | 65.00 | 65.00 | 65.00 | +0.50 | +0.78% | 3,000 |
| 2026-07-18 | 66.00 | 66.00 | 64.50 | 64.50 | -2.60 | -3.87% | 5,000 |
| 2026-07-17 | 68.60 | 68.60 | 67.10 | 67.10 | 0.00 | 0.00% | 4,000 |
| 2026-07-16 | 66.00 | 67.90 | 66.00 | 67.10 | +1.40 | +2.13% | 13,000 |
| 2026-07-15 | 69.00 | 69.00 | 65.70 | 65.70 | -1.30 | -1.94% | 7,000 |
| 2026-07-14 | 67.00 | 67.00 | 67.00 | 67.00 | +0.70 | +1.06% | 17,000 |
| 2026-07-11 | 66.50 | 67.00 | 66.30 | 66.30 | +0.70 | +1.07% | 45,000 |
| 2026-07-10 | 66.50 | 67.00 | 66.30 | 66.30 | +0.70 | +1.07% | 45,000 |
| 2026-07-09 | 66.60 | 66.60 | 64.30 | 65.60 | -1.10 | -1.65% | 16,000 |
| 2026-07-08 | 67.50 | 67.50 | 65.50 | 66.70 | +0.30 | +0.45% | 5,000 |
| 2026-07-07 | 64.40 | 66.70 | 64.40 | 66.40 | +2.00 | +3.11% | 32,000 |
| 2026-07-04 | 64.00 | 64.50 | 64.00 | 64.40 | +0.80 | +1.26% | 9,000 |
| 2026-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-02 | 64.70 | 64.70 | 63.10 | 63.60 | -1.00 | -1.55% | 40,000 |
| 2026-07-01 | 64.50 | 64.60 | 64.30 | 64.60 | 0.00 | 0.00% | 8,000 |
| 2026-06-30 | 64.80 | 64.80 | 64.00 | 64.60 | -0.20 | -0.31% | 4,000 |