3332 幸康
上櫃 ｜ 電子零組件業
收盤價
61.50
▲+1.30
(+2.16%)
2026-09-26
本益比
15.57
殖利率
0.00%
股價淨值比
1.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 60.20 | 61.50 | 59.50 | 61.50 | +1.30 | +2.16% | 11,000 |
| 2026-09-25 | 60.20 | 61.50 | 59.50 | 61.50 | +1.30 | +2.16% | 11,000 |
| 2026-09-24 | 60.20 | 60.20 | 60.20 | 60.20 | 0.00 | 0.00% | 1,000 |
| 2026-09-23 | 61.20 | 61.20 | 60.20 | 60.20 | +0.20 | +0.33% | 2,000 |
| 2026-09-22 | 60.30 | 60.30 | 60.00 | 60.00 | -0.70 | -1.15% | 3,000 |
| 2026-09-19 | 60.70 | 60.70 | 60.70 | 60.70 | +0.20 | +0.33% | 1,000 |
| 2026-09-18 | 60.50 | 60.50 | 60.50 | 60.50 | +0.20 | +0.33% | 3,000 |
| 2026-09-17 | 60.20 | 61.00 | 60.10 | 60.30 | -1.10 | -1.79% | 6,000 |
| 2026-09-16 | 61.50 | 61.50 | 60.10 | 61.40 | +0.40 | +0.66% | 6,000 |
| 2026-09-15 | 61.50 | 61.50 | 60.30 | 61.00 | +0.10 | +0.16% | 3,000 |
| 2026-09-12 | 60.90 | 60.90 | 60.90 | 60.90 | -1.60 | -2.56% | 1,000 |
| 2026-09-11 | 62.80 | 62.80 | 61.30 | 62.50 | +1.90 | +3.14% | 10,000 |
| 2026-09-10 | 60.60 | 60.60 | 59.30 | 60.60 | 0.00 | 0.00% | 5,000 |
| 2026-09-09 | 60.50 | 60.60 | 60.50 | 60.60 | -0.20 | -0.33% | 2,000 |
| 2026-09-08 | 61.10 | 61.10 | 60.80 | 60.80 | -0.20 | -0.33% | 7,000 |
| 2026-09-05 | 61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 0.00% | 3,000 |
| 2026-09-04 | 61.00 | 61.00 | 60.80 | 61.00 | 0.00 | 0.00% | 10,000 |
| 2026-09-03 | 61.80 | 61.80 | 61.00 | 61.00 | -0.80 | -1.29% | 11,000 |
| 2026-09-02 | 61.00 | 61.80 | 60.10 | 61.80 | +0.10 | +0.16% | 12,000 |
| 2026-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-29 | 61.10 | 61.70 | 61.00 | 61.70 | +0.70 | +1.15% | 5,000 |
| 2026-08-28 | 62.00 | 62.00 | 61.00 | 61.00 | -1.30 | -2.09% | 5,000 |
| 2026-08-27 | 62.70 | 62.70 | 62.30 | 62.30 | -0.20 | -0.32% | 2,000 |
| 2026-08-26 | 61.00 | 62.50 | 61.00 | 62.50 | +1.10 | +1.79% | 2,000 |
| 2026-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-22 | 60.90 | 62.00 | 60.60 | 62.00 | 0.00 | 0.00% | 8,000 |
| 2026-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-20 | 61.00 | 62.00 | 61.00 | 62.00 | +0.30 | +0.49% | 3,000 |
| 2026-08-19 | 61.50 | 61.70 | 61.50 | 61.70 | -0.30 | -0.48% | 5,000 |
| 2026-08-18 | 62.50 | 62.50 | 61.50 | 62.00 | -2.00 | -3.13% | 10,000 |