3332 幸康
上櫃 ｜ 電子零組件業
收盤價
64.80
▼-0.20
(-0.31%)
2026-06-27
本益比
16.49
殖利率
0.00%
股價淨值比
1.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 64.90 | 64.90 | 64.00 | 64.80 | -0.20 | -0.31% | 16,000 |
| 2026-06-26 | 64.00 | 65.60 | 63.80 | 65.00 | +0.10 | +0.15% | 13,000 |
| 2026-06-25 | 64.40 | 64.90 | 63.90 | 64.90 | +0.50 | +0.78% | 20,000 |
| 2026-06-24 | 63.50 | 64.40 | 63.50 | 64.40 | -0.40 | -0.62% | 3,000 |
| 2026-06-23 | 65.00 | 65.00 | 64.50 | 64.80 | -0.20 | -0.31% | 7,000 |
| 2026-06-20 | 65.00 | 65.00 | 65.00 | 65.00 | +1.00 | +1.56% | 1,000 |
| 2026-06-19 | 65.00 | 65.00 | 65.00 | 65.00 | +1.00 | +1.56% | 1,000 |
| 2026-06-18 | 64.00 | 64.00 | 64.00 | 64.00 | +0.90 | +1.43% | 1,000 |
| 2026-06-17 | 66.60 | 66.60 | 62.00 | 63.10 | -1.90 | -2.92% | 49,000 |
| 2026-06-16 | 64.20 | 66.10 | 64.20 | 65.00 | +0.50 | +0.78% | 12,000 |
| 2026-06-13 | 64.00 | 66.60 | 63.80 | 64.50 | +0.70 | +1.10% | 15,000 |
| 2026-06-12 | 63.70 | 68.70 | 63.70 | 63.80 | -0.10 | -0.16% | 28,000 |
| 2026-06-11 | 64.00 | 64.50 | 63.40 | 63.90 | -0.40 | -0.62% | 35,000 |
| 2026-06-10 | 65.10 | 66.30 | 63.80 | 64.30 | -1.60 | -2.43% | 90,000 |
| 2026-06-09 | 64.20 | 66.70 | 64.20 | 65.90 | -2.10 | -3.09% | 26,000 |
| 2026-06-06 | 72.60 | 72.60 | 67.60 | 68.00 | -4.60 | -6.34% | 166,000 |
| 2026-06-05 | 66.70 | 72.60 | 66.70 | 72.60 | +6.60 | +10.00% | 351,000 |
| 2026-06-04 | 65.50 | 66.30 | 65.50 | 66.00 | +0.50 | +0.76% | 21,000 |
| 2026-06-03 | 65.30 | 65.60 | 64.80 | 65.50 | -0.20 | -0.30% | 11,000 |
| 2026-06-02 | 66.80 | 66.80 | 65.00 | 65.70 | -1.10 | -1.65% | 33,000 |
| 2026-05-30 | 68.70 | 68.70 | 66.10 | 66.80 | +1.70 | +2.61% | 19,000 |
| 2026-05-29 | 64.60 | 69.70 | 64.60 | 65.10 | +1.70 | +2.68% | 113,000 |
| 2026-05-28 | 63.30 | 63.60 | 63.10 | 63.40 | +0.20 | +0.32% | 9,000 |
| 2026-05-27 | 65.10 | 65.10 | 63.10 | 63.20 | -1.70 | -2.62% | 27,000 |
| 2026-05-26 | 64.10 | 65.10 | 64.10 | 64.90 | +0.90 | +1.41% | 42,000 |
| 2026-05-23 | 63.80 | 65.40 | 63.80 | 64.00 | -0.40 | -0.62% | 12,000 |
| 2026-05-22 | 64.80 | 64.80 | 63.60 | 64.40 | +0.80 | +1.26% | 7,000 |
| 2026-05-21 | 64.30 | 64.30 | 62.70 | 63.60 | -1.80 | -2.75% | 27,000 |
| 2026-05-20 | 65.80 | 65.80 | 64.60 | 65.40 | -0.40 | -0.61% | 13,000 |
| 2026-05-19 | 67.80 | 67.80 | 64.20 | 65.80 | +1.30 | +2.02% | 50,000 |