3325 旭品
上櫃 ｜ 電腦及週邊設備業
收盤價
12.00
▼-0.50
(-4.00%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 12.50 | 12.50 | 12.00 | 12.00 | -0.50 | -4.00% | 290,000 |
| 2026-06-26 | 12.75 | 12.75 | 12.50 | 12.50 | -0.25 | -1.96% | 214,000 |
| 2026-06-25 | 12.55 | 12.75 | 12.50 | 12.75 | +0.10 | +0.79% | 227,000 |
| 2026-06-24 | 12.65 | 12.70 | 12.55 | 12.65 | -0.05 | -0.39% | 134,000 |
| 2026-06-23 | 12.55 | 12.90 | 12.50 | 12.70 | +0.10 | +0.79% | 218,000 |
| 2026-06-20 | 12.60 | 12.70 | 12.50 | 12.60 | +0.10 | +0.80% | 179,000 |
| 2026-06-19 | 12.60 | 12.70 | 12.50 | 12.60 | +0.10 | +0.80% | 179,000 |
| 2026-06-18 | 12.60 | 12.60 | 12.35 | 12.50 | +0.20 | +1.63% | 173,000 |
| 2026-06-17 | 12.55 | 12.55 | 12.30 | 12.30 | -0.25 | -1.99% | 141,000 |
| 2026-06-16 | 12.55 | 12.75 | 12.55 | 12.55 | 0.00 | 0.00% | 132,000 |
| 2026-06-13 | 12.60 | 12.85 | 12.55 | 12.55 | +0.05 | +0.40% | 158,000 |
| 2026-06-12 | 12.70 | 12.75 | 12.40 | 12.50 | -0.20 | -1.57% | 251,000 |
| 2026-06-11 | 13.00 | 13.00 | 12.55 | 12.70 | -0.30 | -2.31% | 280,000 |
| 2026-06-10 | 12.90 | 13.25 | 12.85 | 13.00 | +0.10 | +0.78% | 231,000 |
| 2026-06-09 | 12.40 | 12.95 | 12.40 | 12.90 | -0.75 | -5.49% | 259,000 |
| 2026-06-06 | 13.85 | 13.85 | 13.35 | 13.65 | -0.25 | -1.80% | 362,000 |
| 2026-06-05 | 14.60 | 14.60 | 13.90 | 13.90 | -0.70 | -4.79% | 1,394,000 |
| 2026-06-04 | 13.40 | 14.60 | 13.30 | 14.60 | +1.30 | +9.77% | 2,615,000 |
| 2026-06-03 | 12.00 | 13.30 | 11.95 | 13.30 | +1.20 | +9.92% | 1,481,000 |
| 2026-06-02 | 11.80 | 12.15 | 11.65 | 12.10 | +0.30 | +2.54% | 448,000 |
| 2026-05-30 | 11.80 | 11.95 | 11.70 | 11.80 | +0.05 | +0.43% | 196,000 |
| 2026-05-29 | 11.65 | 12.05 | 11.65 | 11.75 | -0.10 | -0.84% | 305,000 |
| 2026-05-28 | 12.05 | 12.10 | 11.80 | 11.85 | -0.30 | -2.47% | 386,000 |
| 2026-05-27 | 12.40 | 12.40 | 12.00 | 12.15 | -0.25 | -2.02% | 352,000 |
| 2026-05-26 | 12.00 | 12.40 | 11.80 | 12.40 | +0.45 | +3.77% | 902,000 |
| 2026-05-23 | 12.10 | 12.15 | 11.90 | 11.95 | 0.00 | 0.00% | 396,000 |
| 2026-05-22 | 11.85 | 12.10 | 11.80 | 11.95 | +0.15 | +1.27% | 263,000 |
| 2026-05-21 | 11.75 | 11.95 | 11.70 | 11.80 | 0.00 | 0.00% | 153,000 |
| 2026-05-20 | 12.05 | 12.30 | 11.75 | 11.80 | -0.20 | -1.67% | 422,000 |
| 2026-05-19 | 12.10 | 12.10 | 11.90 | 12.00 | -0.05 | -0.41% | 233,000 |