3325 旭品
上櫃 ｜ 電腦及週邊設備業
收盤價
11.95
▲+0.10
(+0.84%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 11.60 | 12.20 | 11.60 | 11.95 | +0.10 | +0.84% | 40,000 |
| 2026-09-24 | 12.10 | 12.10 | 11.80 | 11.85 | -0.40 | -3.27% | 159,000 |
| 2026-09-23 | 12.40 | 12.75 | 12.15 | 12.25 | -0.05 | -0.41% | 499,000 |
| 2026-09-22 | 11.10 | 12.30 | 11.00 | 12.30 | +1.10 | +9.82% | 356,000 |
| 2026-09-19 | 11.15 | 11.20 | 11.10 | 11.20 | +0.05 | +0.45% | 80,000 |
| 2026-09-18 | 11.15 | 11.25 | 11.05 | 11.15 | +0.05 | +0.45% | 73,000 |
| 2026-09-17 | 11.20 | 11.20 | 11.05 | 11.10 | 0.00 | 0.00% | 55,000 |
| 2026-09-16 | 11.20 | 11.30 | 11.00 | 11.10 | 0.00 | 0.00% | 99,000 |
| 2026-09-15 | 11.05 | 11.30 | 11.00 | 11.10 | +0.05 | +0.45% | 42,000 |
| 2026-09-12 | 11.25 | 11.25 | 11.05 | 11.05 | -0.20 | -1.78% | 164,000 |
| 2026-09-11 | 11.25 | 11.25 | 11.15 | 11.25 | 0.00 | 0.00% | 68,000 |
| 2026-09-10 | 11.15 | 11.35 | 11.15 | 11.25 | +0.10 | +0.90% | 73,000 |
| 2026-09-09 | 11.40 | 11.40 | 11.15 | 11.15 | -0.25 | -2.19% | 61,000 |
| 2026-09-08 | 11.30 | 11.45 | 11.25 | 11.40 | +0.20 | +1.79% | 41,000 |
| 2026-09-05 | 11.15 | 11.40 | 11.10 | 11.20 | +0.05 | +0.45% | 55,000 |
| 2026-09-04 | 11.25 | 11.25 | 11.15 | 11.15 | -0.10 | -0.89% | 61,000 |
| 2026-09-03 | 11.30 | 11.40 | 11.10 | 11.25 | -0.10 | -0.88% | 120,000 |
| 2026-09-02 | 11.45 | 11.55 | 11.30 | 11.35 | -0.20 | -1.73% | 64,000 |
| 2026-09-01 | 11.25 | 11.55 | 11.15 | 11.55 | +0.30 | +2.67% | 114,000 |
| 2026-08-29 | 11.15 | 11.25 | 11.10 | 11.25 | 0.00 | 0.00% | 112,000 |
| 2026-08-28 | 11.20 | 11.25 | 11.10 | 11.25 | 0.00 | 0.00% | 140,000 |
| 2026-08-27 | 11.25 | 11.35 | 11.15 | 11.25 | 0.00 | 0.00% | 124,000 |
| 2026-08-26 | 11.20 | 11.30 | 11.00 | 11.25 | +0.05 | +0.45% | 130,000 |
| 2026-08-25 | 11.15 | 11.35 | 11.15 | 11.20 | -0.10 | -0.88% | 43,000 |
| 2026-08-22 | 11.40 | 11.40 | 11.20 | 11.30 | 0.00 | 0.00% | 102,000 |
| 2026-08-21 | 11.40 | 11.40 | 11.10 | 11.30 | 0.00 | 0.00% | 75,000 |
| 2026-08-20 | 11.10 | 11.40 | 11.10 | 11.30 | +0.05 | +0.44% | 92,000 |
| 2026-08-19 | 11.40 | 11.45 | 11.20 | 11.25 | -0.30 | -2.60% | 144,000 |
| 2026-08-18 | 11.65 | 11.65 | 11.30 | 11.55 | +0.15 | +1.32% | 75,000 |
| 2026-08-15 | 11.90 | 11.90 | 11.40 | 11.40 | -0.25 | -2.15% | 192,000 |