3325 旭品
上櫃 ｜ 電腦及週邊設備業
收盤價
11.90
▼-0.10
(-0.83%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 11.90 | 12.00 | 11.85 | 11.90 | -0.10 | -0.83% | 74,000 |
| 2026-08-08 | 11.85 | 12.00 | 11.85 | 12.00 | +0.05 | +0.42% | 38,000 |
| 2026-08-07 | 12.05 | 12.05 | 11.80 | 11.95 | -0.10 | -0.83% | 62,000 |
| 2026-08-06 | 12.10 | 12.30 | 11.90 | 12.05 | 0.00 | 0.00% | 150,000 |
| 2026-08-04 | 11.80 | 12.05 | 11.80 | 11.85 | +0.05 | +0.42% | 160,000 |
| 2026-08-01 | 12.00 | 12.10 | 11.60 | 11.80 | +0.20 | +1.72% | 123,000 |
| 2026-07-31 | 11.60 | 11.60 | 11.05 | 11.60 | +0.05 | +0.43% | 119,000 |
| 2026-07-30 | 11.80 | 11.80 | 10.95 | 11.55 | -0.15 | -1.28% | 377,000 |
| 2026-07-29 | 12.10 | 12.10 | 11.70 | 11.70 | -0.60 | -4.88% | 331,000 |
| 2026-07-28 | 12.30 | 12.35 | 12.05 | 12.30 | 0.00 | 0.00% | 196,000 |
| 2026-07-25 | 12.40 | 12.60 | 12.15 | 12.30 | -0.40 | -3.15% | 151,000 |
| 2026-07-24 | 13.10 | 13.25 | 12.50 | 12.70 | -0.10 | -0.78% | 126,000 |
| 2026-07-23 | 12.50 | 12.90 | 12.50 | 12.80 | +0.30 | +2.40% | 106,000 |
| 2026-07-22 | 12.30 | 12.55 | 12.30 | 12.50 | +0.15 | +1.21% | 57,000 |
| 2026-07-21 | 12.30 | 12.55 | 12.00 | 12.35 | +0.05 | +0.41% | 110,000 |
| 2026-07-18 | 12.60 | 12.75 | 12.25 | 12.30 | -0.55 | -4.28% | 228,000 |
| 2026-07-17 | 12.85 | 13.10 | 12.85 | 12.85 | -0.10 | -0.77% | 133,000 |
| 2026-07-16 | 12.70 | 13.20 | 12.70 | 12.95 | +0.25 | +1.97% | 93,000 |
| 2026-07-15 | 13.00 | 13.10 | 12.60 | 12.70 | -0.30 | -2.31% | 289,000 |
| 2026-07-14 | 13.60 | 13.60 | 12.80 | 13.00 | +0.10 | +0.78% | 261,000 |
| 2026-07-11 | 12.80 | 13.05 | 12.80 | 12.90 | -0.05 | -0.39% | 82,000 |
| 2026-07-10 | 12.80 | 13.05 | 12.80 | 12.90 | -0.05 | -0.39% | 82,000 |
| 2026-07-09 | 12.80 | 13.00 | 12.80 | 12.95 | -0.05 | -0.38% | 110,000 |
| 2026-07-08 | 13.40 | 13.50 | 13.00 | 13.00 | -0.40 | -2.99% | 176,000 |
| 2026-07-07 | 13.65 | 13.65 | 13.30 | 13.40 | 0.00 | 0.00% | 320,000 |
| 2026-07-04 | 13.10 | 13.45 | 12.95 | 13.40 | +0.45 | +3.47% | 327,000 |
| 2026-07-03 | 12.80 | 13.00 | 12.80 | 12.95 | 0.00 | 0.00% | 156,000 |
| 2026-07-02 | 13.25 | 13.25 | 12.80 | 12.95 | -0.35 | -2.63% | 449,000 |
| 2026-07-01 | 12.30 | 13.40 | 12.30 | 13.30 | +1.10 | +9.02% | 658,000 |
| 2026-06-30 | 12.00 | 12.30 | 12.00 | 12.20 | +0.20 | +1.67% | 133,000 |