返回股票列表

3325 旭品

上櫃 ｜ 電腦及週邊設備業

收盤價

13.15
0.00 (0.00%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.43
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 13.10 13.20 12.90 13.15 0.00 0.00% 139,000
2026-03-27 13.10 13.20 12.90 13.15 0.00 0.00% 143,827
2026-03-26 13.35 13.35 13.05 13.15 -0.15 -1.13% 111,322
2026-03-25 13.10 13.50 13.10 13.30 +0.25 +1.92% 229,951
2026-03-24 13.35 13.35 12.90 13.05 -0.25 -1.88% 342,111
2026-03-23 13.60 13.65 13.30 13.30 -0.30 -2.21% 307,086
2026-03-20 13.80 13.80 13.45 13.60 -0.05 -0.37% 206,271
2026-03-19 13.90 13.95 13.65 13.65 -0.30 -2.15% 236,902
2026-03-18 14.05 14.05 13.55 13.95 -0.10 -0.71% 210,988
2026-03-17 14.00 14.15 13.90 14.05 +0.15 +1.08% 213,235
2026-03-16 13.95 14.00 13.70 13.90 -0.05 -0.36% 174,603
2026-03-13 13.95 14.00 13.70 13.95 -0.10 -0.71% 215,935
2026-03-12 13.95 14.20 13.80 14.05 -0.15 -1.06% 363,120
2026-03-11 14.00 14.30 14.00 14.20 +0.20 +1.43% 242,330
2026-03-10 14.00 - - 14.00 - -% 0
2026-03-09 14.00 - - 13.60 - -% 0
2026-03-06 14.00 14.70 14.00 14.65 +0.15 +1.03% 106,609
2026-03-05 14.20 14.65 14.20 14.50 +0.50 +3.57% 222,159
2026-03-04 14.65 14.65 13.85 14.00 -0.65 -4.44% 247,210
2026-03-03 15.00 15.00 14.55 14.65 -0.35 -2.33% 236,643
2026-03-02 14.90 15.05 14.90 15.00 -0.05 -0.33% 262,287
2026-02-26 15.25 - - 15.05 - -% 0
2026-02-25 15.20 - - 15.25 - -% 0
2026-02-24 14.90 - - 15.15 - -% 0
2026-02-23 14.55 - - 14.90 - -% 0
2026-02-11 14.50 - - 14.55 - -% 0
2026-02-10 14.65 - - 14.55 - -% 0
2026-02-09 14.95 - - 14.70 - -% 0
2026-02-06 15.05 - - 14.80 - -% 0
2026-02-05 15.40 - - 15.15 - -% 0