3324 雙鴻
上櫃 ｜ 其他電子業
收盤價
1010.00
▼-5.00
(-0.49%)
2026-08-11
本益比
23.29
殖利率
0.00%
股價淨值比
7.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 1025.00 | 1080.00 | 1005.00 | 1010.00 | -5.00 | -0.49% | 3,330,000 |
| 2026-08-08 | 1060.00 | 1075.00 | 1000.00 | 1015.00 | -45.00 | -4.25% | 4,450,000 |
| 2026-08-07 | 1020.00 | 1060.00 | 1000.00 | 1060.00 | +95.00 | +9.84% | 7,041,000 |
| 2026-08-06 | 974.00 | 995.00 | 965.00 | 965.00 | +21.00 | +2.22% | 2,523,000 |
| 2026-08-04 | 907.00 | 985.00 | 907.00 | 944.00 | +42.00 | +4.66% | 2,792,000 |
| 2026-08-01 | 894.00 | 902.00 | 887.00 | 902.00 | +82.00 | +10.00% | 1,556,000 |
| 2026-07-31 | 834.00 | 872.00 | 810.00 | 820.00 | -35.00 | -4.09% | 2,046,000 |
| 2026-07-30 | 864.00 | 894.00 | 816.00 | 855.00 | -15.00 | -1.72% | 3,138,000 |
| 2026-07-29 | 878.00 | 893.00 | 867.00 | 870.00 | -60.00 | -6.45% | 1,941,000 |
| 2026-07-28 | 943.00 | 943.00 | 890.00 | 930.00 | -13.00 | -1.38% | 1,776,000 |
| 2026-07-25 | 916.00 | 990.00 | 906.00 | 943.00 | +20.00 | +2.17% | 4,167,000 |
| 2026-07-24 | 928.00 | 959.00 | 922.00 | 923.00 | +15.00 | +1.65% | 3,108,000 |
| 2026-07-23 | 937.00 | 948.00 | 907.00 | 908.00 | -18.00 | -1.94% | 1,805,000 |
| 2026-07-22 | 873.00 | 930.00 | 870.00 | 926.00 | +68.00 | +7.93% | 1,941,000 |
| 2026-07-21 | 913.00 | 918.00 | 831.00 | 858.00 | -55.00 | -6.02% | 2,272,000 |
| 2026-07-18 | 879.00 | 930.00 | 869.00 | 913.00 | +11.00 | +1.22% | 3,759,000 |
| 2026-07-17 | 905.00 | 922.00 | 885.00 | 902.00 | +6.00 | +0.67% | 1,487,000 |
| 2026-07-16 | 872.00 | 905.00 | 872.00 | 896.00 | +32.00 | +3.70% | 1,014,000 |
| 2026-07-15 | 899.00 | 904.00 | 819.00 | 864.00 | -41.00 | -4.53% | 2,239,000 |
| 2026-07-14 | 921.00 | 924.00 | 896.00 | 905.00 | -15.00 | -1.63% | 1,088,000 |
| 2026-07-11 | 932.00 | 942.00 | 920.00 | 920.00 | -5.00 | -0.54% | 1,385,000 |
| 2026-07-10 | 932.00 | 942.00 | 920.00 | 920.00 | -5.00 | -0.54% | 1,385,000 |
| 2026-07-09 | 960.00 | 960.00 | 904.00 | 925.00 | -45.00 | -4.64% | 3,301,000 |
| 2026-07-08 | 1005.00 | 1020.00 | 960.00 | 970.00 | -40.00 | -3.96% | 2,087,000 |
| 2026-07-07 | 1035.00 | 1035.00 | 1005.00 | 1010.00 | -10.00 | -0.98% | 1,070,000 |
| 2026-07-04 | 1020.00 | 1030.00 | 1010.00 | 1020.00 | -20.00 | -1.92% | 1,320,000 |
| 2026-07-03 | 994.00 | 1040.00 | 977.00 | 1040.00 | +30.00 | +2.97% | 2,247,000 |
| 2026-07-02 | 1025.00 | 1040.00 | 1000.00 | 1010.00 | 0.00 | 0.00% | 1,816,000 |
| 2026-07-01 | 1010.00 | 1035.00 | 1000.00 | 1010.00 | +15.00 | +1.51% | 2,518,000 |
| 2026-06-30 | 974.00 | 1010.00 | 974.00 | 995.00 | +25.00 | +2.58% | 1,298,000 |