3324 雙鴻
上櫃 ｜ 其他電子業
收盤價
1070.00
▲+5.00
(+0.47%)
2026-05-12
本益比
30.88
殖利率
0.00%
股價淨值比
7.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 1070.00 | 1090.00 | 1055.00 | 1070.00 | +5.00 | +0.47% | 3,199,000 |
| 2026-05-09 | 1070.00 | 1105.00 | 1035.00 | 1065.00 | -5.00 | -0.47% | 3,939,000 |
| 2026-05-08 | 1140.00 | 1140.00 | 1050.00 | 1070.00 | -35.00 | -3.17% | 4,430,000 |
| 2026-05-07 | 1190.00 | 1190.00 | 1055.00 | 1105.00 | -65.00 | -5.56% | 5,880,000 |
| 2026-05-06 | 1200.00 | 1210.00 | 1145.00 | 1170.00 | -20.00 | -1.68% | 3,161,000 |
| 2026-05-05 | 1160.00 | 1200.00 | 1125.00 | 1190.00 | +50.00 | +4.39% | 4,138,000 |
| 2026-05-02 | 1160.00 | 1175.00 | 1130.00 | 1140.00 | -20.00 | -1.72% | 2,903,000 |
| 2026-05-01 | 1160.00 | 1175.00 | 1130.00 | 1140.00 | -20.00 | -1.72% | 2,903,000 |
| 2026-04-30 | 1130.00 | 1175.00 | 1125.00 | 1160.00 | +15.00 | +1.31% | 3,002,000 |
| 2026-04-29 | 1175.00 | 1200.00 | 1115.00 | 1145.00 | -35.00 | -2.97% | 4,809,000 |
| 2026-04-28 | 1270.00 | 1305.00 | 1165.00 | 1180.00 | -35.00 | -2.88% | 9,029,000 |
| 2026-04-25 | 1150.00 | 1215.00 | 1140.00 | 1215.00 | +110.00 | +9.95% | 9,008,000 |
| 2026-04-24 | 1185.00 | 1210.00 | 1070.00 | 1105.00 | -50.00 | -4.33% | 11,225,000 |
| 2026-04-23 | 1055.00 | 1155.00 | 1055.00 | 1155.00 | +105.00 | +10.00% | 9,388,000 |
| 2026-04-22 | 1055.00 | 1075.00 | 1030.00 | 1050.00 | +10.00 | +0.96% | 4,311,000 |
| 2026-04-21 | 1040.00 | 1050.00 | 1005.00 | 1040.00 | +5.00 | +0.48% | 3,701,000 |
| 2026-04-18 | 1055.00 | 1080.00 | 1025.00 | 1035.00 | -10.00 | -0.96% | 4,986,000 |
| 2026-04-17 | 986.00 | 1065.00 | 986.00 | 1045.00 | +73.00 | +7.51% | 9,357,000 |
| 2026-04-16 | 976.00 | 983.00 | 963.00 | 972.00 | +7.00 | +0.73% | 2,946,000 |
| 2026-04-15 | 957.00 | 981.00 | 957.00 | 965.00 | +25.00 | +2.66% | 4,471,000 |
| 2026-04-14 | 983.00 | 985.00 | 926.00 | 940.00 | -50.00 | -5.05% | 5,856,000 |
| 2026-04-11 | 1000.00 | 1005.00 | 985.00 | 990.00 | +1.00 | +0.10% | 4,097,000 |
| 2026-04-10 | 1025.00 | 1025.00 | 983.00 | 989.00 | -16.00 | -1.59% | 4,417,000 |
| 2026-04-09 | 980.00 | 1005.00 | 975.00 | 1005.00 | +87.00 | +9.48% | 5,494,000 |
| 2026-04-08 | 930.00 | 946.00 | 914.00 | 918.00 | +8.00 | +0.88% | 3,001,000 |
| 2026-04-07 | 930.00 | 934.00 | 898.00 | 910.00 | -10.00 | -1.09% | 2,629,000 |
| 2026-04-04 | 930.00 | 934.00 | 898.00 | 910.00 | -10.00 | -1.09% | 2,629,000 |
| 2026-04-03 | 930.00 | 934.00 | 898.00 | 910.00 | -10.00 | -1.09% | 2,629,000 |
| 2026-04-02 | 918.00 | 937.00 | 912.00 | 920.00 | +41.00 | +4.66% | 3,232,000 |
| 2026-04-01 | 933.00 | 947.00 | 875.00 | 879.00 | -77.00 | -8.05% | 5,981,000 |