3324 雙鴻
上櫃 ｜ 其他電子業
收盤價
970.00
▼-40.00
(-3.96%)
2026-06-27
本益比
27.99
殖利率
0.00%
股價淨值比
6.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 1005.00 | 1005.00 | 968.00 | 970.00 | -40.00 | -3.96% | 2,442,000 |
| 2026-06-26 | 1070.00 | 1075.00 | 1010.00 | 1010.00 | -45.00 | -4.27% | 2,018,000 |
| 2026-06-25 | 1000.00 | 1065.00 | 995.00 | 1055.00 | +30.00 | +2.93% | 1,971,000 |
| 2026-06-24 | 1075.00 | 1080.00 | 1025.00 | 1025.00 | -50.00 | -4.65% | 2,171,000 |
| 2026-06-23 | 1095.00 | 1105.00 | 1070.00 | 1075.00 | +5.00 | +0.47% | 2,124,000 |
| 2026-06-20 | 1065.00 | 1085.00 | 1055.00 | 1070.00 | +20.00 | +1.90% | 1,311,000 |
| 2026-06-19 | 1065.00 | 1085.00 | 1055.00 | 1070.00 | +20.00 | +1.90% | 1,311,000 |
| 2026-06-18 | 1035.00 | 1065.00 | 1030.00 | 1050.00 | 0.00 | 0.00% | 1,351,000 |
| 2026-06-17 | 1070.00 | 1075.00 | 1050.00 | 1050.00 | -5.00 | -0.47% | 1,184,000 |
| 2026-06-16 | 1085.00 | 1090.00 | 1050.00 | 1055.00 | 0.00 | 0.00% | 1,869,000 |
| 2026-06-13 | 1050.00 | 1065.00 | 1020.00 | 1055.00 | +57.00 | +5.71% | 2,082,000 |
| 2026-06-12 | 1000.00 | 1030.00 | 961.00 | 998.00 | -12.00 | -1.19% | 2,964,000 |
| 2026-06-11 | 1070.00 | 1075.00 | 1010.00 | 1010.00 | -100.00 | -9.01% | 3,744,000 |
| 2026-06-10 | 1120.00 | 1125.00 | 1055.00 | 1110.00 | +15.00 | +1.37% | 3,869,000 |
| 2026-06-09 | 1000.00 | 1100.00 | 1000.00 | 1095.00 | -15.00 | -1.35% | 3,241,000 |
| 2026-06-06 | 1165.00 | 1165.00 | 1080.00 | 1110.00 | -75.00 | -6.33% | 4,159,000 |
| 2026-06-05 | 1265.00 | 1295.00 | 1180.00 | 1185.00 | -95.00 | -7.42% | 6,533,000 |
| 2026-06-04 | 1210.00 | 1280.00 | 1190.00 | 1280.00 | +115.00 | +9.87% | 8,531,000 |
| 2026-06-03 | 1155.00 | 1220.00 | 1135.00 | 1165.00 | +20.00 | +1.75% | 6,750,000 |
| 2026-06-02 | 1085.00 | 1165.00 | 1080.00 | 1145.00 | +80.00 | +7.51% | 5,610,000 |
| 2026-05-30 | 1035.00 | 1080.00 | 1020.00 | 1065.00 | +60.00 | +5.97% | 2,689,000 |
| 2026-05-29 | 1050.00 | 1070.00 | 1000.00 | 1005.00 | -30.00 | -2.90% | 2,898,000 |
| 2026-05-28 | 1070.00 | 1080.00 | 1025.00 | 1035.00 | -5.00 | -0.48% | 2,616,000 |
| 2026-05-27 | 1030.00 | 1045.00 | 1010.00 | 1040.00 | +30.00 | +2.97% | 2,575,000 |
| 2026-05-26 | 1035.00 | 1040.00 | 1010.00 | 1010.00 | 0.00 | 0.00% | 2,073,000 |
| 2026-05-23 | 1035.00 | 1040.00 | 1005.00 | 1010.00 | +10.00 | +1.00% | 3,432,000 |
| 2026-05-22 | 964.00 | 1015.00 | 957.00 | 1000.00 | +61.00 | +6.50% | 2,494,000 |
| 2026-05-21 | 970.00 | 972.00 | 936.00 | 939.00 | -27.00 | -2.80% | 2,741,000 |
| 2026-05-20 | 986.00 | 986.00 | 964.00 | 966.00 | -16.00 | -1.63% | 2,412,000 |
| 2026-05-19 | 980.00 | 994.00 | 941.00 | 982.00 | -13.00 | -1.31% | 2,634,000 |