3324 雙鴻
上櫃 ｜ 其他電子業
收盤價
1710.00
▲+115.00
(+7.21%)
2026-09-25
本益比
39.44
殖利率
0.00%
股價淨值比
12.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 1595.00 | 1750.00 | 1590.00 | 1710.00 | +115.00 | +7.21% | 6,213,000 |
| 2026-09-24 | 1605.00 | 1630.00 | 1555.00 | 1595.00 | -5.00 | -0.31% | 3,992,000 |
| 2026-09-23 | 1580.00 | 1630.00 | 1545.00 | 1600.00 | +80.00 | +5.26% | 5,320,000 |
| 2026-09-22 | 1500.00 | 1535.00 | 1460.00 | 1520.00 | +40.00 | +2.70% | 3,905,000 |
| 2026-09-19 | 1480.00 | 1515.00 | 1420.00 | 1480.00 | +95.00 | +6.86% | 8,136,000 |
| 2026-09-18 | 1375.00 | 1460.00 | 1335.00 | 1385.00 | +25.00 | +1.84% | 6,331,000 |
| 2026-09-17 | 1275.00 | 1375.00 | 1255.00 | 1360.00 | +100.00 | +7.94% | 4,701,000 |
| 2026-09-16 | 1310.00 | 1365.00 | 1240.00 | 1260.00 | -45.00 | -3.45% | 4,170,000 |
| 2026-09-15 | 1335.00 | 1355.00 | 1280.00 | 1305.00 | -55.00 | -4.04% | 883,000 |
| 2026-09-12 | 1400.00 | 1405.00 | 1325.00 | 1360.00 | -80.00 | -5.56% | 990,000 |
| 2026-09-11 | 1355.00 | 1440.00 | 1355.00 | 1440.00 | +55.00 | +3.97% | 741,000 |
| 2026-09-10 | 1375.00 | 1400.00 | 1320.00 | 1385.00 | +45.00 | +3.36% | 1,351,000 |
| 2026-09-09 | 1425.00 | 1425.00 | 1300.00 | 1340.00 | -100.00 | -6.94% | 2,125,000 |
| 2026-09-08 | 1505.00 | 1505.00 | 1425.00 | 1440.00 | -45.00 | -3.03% | 1,960,000 |
| 2026-09-05 | 1465.00 | 1485.00 | 1410.00 | 1485.00 | +135.00 | +10.00% | 2,720,000 |
| 2026-09-04 | 1435.00 | 1455.00 | 1320.00 | 1350.00 | -85.00 | -5.92% | 2,042,000 |
| 2026-09-03 | 1375.00 | 1465.00 | 1370.00 | 1435.00 | +60.00 | +4.36% | 10,591,000 |
| 2026-09-02 | 1300.00 | 1375.00 | 1300.00 | 1375.00 | +125.00 | +10.00% | 8,557,000 |
| 2026-09-01 | 1130.00 | 1250.00 | 1125.00 | 1250.00 | +110.00 | +9.65% | 8,718,000 |
| 2026-08-29 | 1075.00 | 1155.00 | 1075.00 | 1140.00 | +80.00 | +7.55% | 5,902,000 |
| 2026-08-28 | 1080.00 | 1120.00 | 1055.00 | 1060.00 | -15.00 | -1.40% | 3,964,000 |
| 2026-08-27 | 1070.00 | 1085.00 | 1055.00 | 1075.00 | +10.00 | +0.94% | 3,710,000 |
| 2026-08-26 | 1005.00 | 1075.00 | 993.00 | 1065.00 | +50.00 | +4.93% | 3,739,000 |
| 2026-08-25 | 973.00 | 1050.00 | 970.00 | 1015.00 | +46.00 | +4.75% | 2,456,000 |
| 2026-08-22 | 987.00 | 991.00 | 965.00 | 969.00 | -24.00 | -2.42% | 1,102,000 |
| 2026-08-21 | 1000.00 | 1005.00 | 970.00 | 993.00 | +4.00 | +0.40% | 1,191,000 |
| 2026-08-20 | 962.00 | 1005.00 | 955.00 | 989.00 | +11.00 | +1.12% | 1,457,000 |
| 2026-08-19 | 1015.00 | 1020.00 | 978.00 | 978.00 | -27.00 | -2.69% | 1,532,000 |
| 2026-08-18 | 1015.00 | 1035.00 | 1000.00 | 1005.00 | -5.00 | -0.50% | 1,436,000 |
| 2026-08-15 | 1050.00 | 1050.00 | 1005.00 | 1010.00 | -25.00 | -2.42% | 2,046,000 |