3323 加百裕
上櫃 ｜ 電腦及週邊設備業
收盤價
31.85
▲+1.15
(+3.75%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 31.20 | 32.15 | 31.10 | 31.85 | +1.15 | +3.75% | 813,000 |
| 2026-08-08 | 30.05 | 31.00 | 30.00 | 30.70 | +0.55 | +1.82% | 646,000 |
| 2026-08-07 | 30.00 | 31.60 | 29.65 | 30.15 | +0.80 | +2.73% | 1,115,000 |
| 2026-08-06 | 29.70 | 29.90 | 29.35 | 29.35 | +0.40 | +1.38% | 275,000 |
| 2026-08-04 | 28.00 | 29.15 | 27.70 | 28.50 | +0.85 | +3.07% | 398,000 |
| 2026-08-01 | 27.60 | 27.95 | 27.05 | 27.65 | +1.20 | +4.54% | 450,000 |
| 2026-07-31 | 26.00 | 27.20 | 25.75 | 26.45 | +0.20 | +0.76% | 626,000 |
| 2026-07-30 | 28.00 | 28.50 | 25.50 | 26.25 | -2.05 | -7.24% | 1,066,000 |
| 2026-07-29 | 28.75 | 29.00 | 28.20 | 28.30 | -1.65 | -5.51% | 516,000 |
| 2026-07-28 | 29.25 | 29.95 | 29.20 | 29.95 | +0.25 | +0.84% | 230,000 |
| 2026-07-25 | 29.80 | 30.25 | 29.40 | 29.70 | -0.45 | -1.49% | 328,000 |
| 2026-07-24 | 31.35 | 31.35 | 30.05 | 30.15 | -0.80 | -2.58% | 253,000 |
| 2026-07-23 | 30.75 | 31.40 | 30.75 | 30.95 | +0.50 | +1.64% | 280,000 |
| 2026-07-22 | 30.45 | 30.65 | 29.85 | 30.45 | +0.65 | +2.18% | 271,000 |
| 2026-07-21 | 30.50 | 30.90 | 28.00 | 29.80 | -1.15 | -3.72% | 896,000 |
| 2026-07-18 | 32.65 | 32.65 | 30.80 | 30.95 | -2.15 | -6.50% | 923,000 |
| 2026-07-17 | 33.50 | 33.60 | 32.80 | 33.10 | -0.30 | -0.90% | 317,000 |
| 2026-07-16 | 33.40 | 33.80 | 33.00 | 33.40 | +0.10 | +0.30% | 491,000 |
| 2026-07-15 | 34.70 | 34.70 | 32.10 | 33.30 | -1.45 | -4.17% | 884,000 |
| 2026-07-14 | 35.00 | 36.80 | 34.25 | 34.75 | -0.15 | -0.43% | 2,013,000 |
| 2026-07-11 | 35.95 | 36.40 | 34.80 | 34.90 | -0.50 | -1.41% | 1,100,000 |
| 2026-07-10 | 35.95 | 36.40 | 34.80 | 34.90 | -0.50 | -1.41% | 1,100,000 |
| 2026-07-09 | 36.05 | 37.80 | 35.00 | 35.40 | +0.40 | +1.14% | 3,983,000 |
| 2026-07-08 | 37.60 | 38.15 | 34.80 | 35.00 | -2.60 | -6.91% | 4,546,000 |
| 2026-07-07 | 34.55 | 37.60 | 34.55 | 37.60 | +3.40 | +9.94% | 4,941,000 |
| 2026-07-04 | 33.50 | 34.35 | 33.30 | 34.20 | +0.75 | +2.24% | 603,000 |
| 2026-07-03 | 33.10 | 33.70 | 32.80 | 33.45 | +0.20 | +0.60% | 352,000 |
| 2026-07-02 | 34.20 | 34.20 | 33.20 | 33.25 | -0.15 | -0.45% | 532,000 |
| 2026-07-01 | 33.50 | 33.65 | 32.95 | 33.40 | +0.50 | +1.52% | 475,000 |
| 2026-06-30 | 33.30 | 34.20 | 32.90 | 32.90 | -0.35 | -1.05% | 477,000 |