3323 加百裕
上櫃 ｜ 電腦及週邊設備業
收盤價
36.30
▲+1.55
(+4.46%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
1.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 35.05 | 37.25 | 34.95 | 36.30 | +1.55 | +4.46% | 3,595,000 |
| 2026-05-09 | 35.00 | 36.65 | 34.30 | 34.75 | +0.20 | +0.58% | 1,961,000 |
| 2026-05-08 | 35.30 | 35.35 | 34.55 | 34.55 | -0.40 | -1.14% | 993,000 |
| 2026-05-07 | 35.30 | 35.30 | 33.90 | 34.95 | -0.10 | -0.29% | 1,394,000 |
| 2026-05-06 | 34.70 | 35.10 | 34.25 | 35.05 | +0.80 | +2.34% | 982,000 |
| 2026-05-05 | 33.70 | 34.65 | 33.70 | 34.25 | +0.60 | +1.78% | 603,000 |
| 2026-05-02 | 34.50 | 35.10 | 33.65 | 33.65 | -0.85 | -2.46% | 920,000 |
| 2026-05-01 | 34.50 | 35.10 | 33.65 | 33.65 | -0.85 | -2.46% | 920,000 |
| 2026-04-30 | 34.30 | 34.70 | 34.15 | 34.50 | 0.00 | 0.00% | 608,000 |
| 2026-04-29 | 35.30 | 35.30 | 34.50 | 34.50 | -0.80 | -2.27% | 1,118,000 |
| 2026-04-28 | 34.40 | 35.35 | 33.40 | 35.30 | +1.30 | +3.82% | 1,518,000 |
| 2026-04-25 | 35.70 | 36.55 | 33.90 | 34.00 | -1.05 | -3.00% | 2,524,000 |
| 2026-04-24 | 38.10 | 38.40 | 33.80 | 35.05 | -1.50 | -4.10% | 6,848,000 |
| 2026-04-23 | 34.30 | 37.35 | 34.15 | 36.55 | +2.50 | +7.34% | 4,555,000 |
| 2026-04-22 | 34.20 | 34.20 | 33.40 | 34.05 | +0.25 | +0.74% | 750,000 |
| 2026-04-21 | 33.45 | 34.25 | 33.30 | 33.80 | +0.65 | +1.96% | 1,166,000 |
| 2026-04-18 | 33.20 | 33.35 | 32.95 | 33.15 | +0.35 | +1.07% | 483,000 |
| 2026-04-17 | 32.80 | 33.10 | 32.65 | 32.80 | +0.30 | +0.92% | 583,000 |
| 2026-04-16 | 32.55 | 33.05 | 32.40 | 32.50 | +0.20 | +0.62% | 781,000 |
| 2026-04-15 | 32.35 | 32.55 | 31.85 | 32.30 | +0.20 | +0.62% | 621,000 |
| 2026-04-14 | 32.15 | 32.25 | 31.70 | 32.10 | -0.05 | -0.16% | 570,000 |
| 2026-04-11 | 32.50 | 32.70 | 32.00 | 32.15 | -0.15 | -0.46% | 546,000 |
| 2026-04-10 | 33.05 | 33.50 | 32.30 | 32.30 | -0.80 | -2.42% | 598,000 |
| 2026-04-09 | 33.25 | 33.25 | 32.60 | 33.10 | +0.85 | +2.64% | 511,000 |
| 2026-04-08 | 32.10 | 32.40 | 31.80 | 32.25 | +0.45 | +1.42% | 445,000 |
| 2026-04-07 | 33.65 | 33.65 | 31.80 | 31.80 | -1.25 | -3.78% | 831,000 |
| 2026-04-04 | 33.65 | 33.65 | 31.80 | 31.80 | -1.25 | -3.78% | 831,000 |
| 2026-04-03 | 33.65 | 33.65 | 31.80 | 31.80 | -1.25 | -3.78% | 831,000 |
| 2026-04-02 | 33.35 | 33.75 | 33.05 | 33.05 | +0.45 | +1.38% | 552,000 |
| 2026-04-01 | 34.35 | 35.15 | 32.60 | 32.60 | -1.80 | -5.23% | 1,298,000 |