3323 加百裕
上櫃 ｜ 電腦及週邊設備業
收盤價
27.85
▼-0.10
(-0.36%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 27.80 | 28.00 | 27.75 | 27.85 | -0.10 | -0.36% | 99,000 |
| 2026-09-24 | 27.95 | 28.10 | 27.80 | 27.95 | 0.00 | 0.00% | 137,000 |
| 2026-09-23 | 28.00 | 28.00 | 27.75 | 27.95 | +0.10 | +0.36% | 200,000 |
| 2026-09-22 | 27.30 | 28.15 | 27.30 | 27.85 | +0.65 | +2.39% | 317,000 |
| 2026-09-19 | 27.75 | 27.75 | 27.15 | 27.20 | +0.20 | +0.74% | 203,000 |
| 2026-09-18 | 27.10 | 27.25 | 26.95 | 27.00 | 0.00 | 0.00% | 166,000 |
| 2026-09-17 | 26.65 | 27.10 | 26.60 | 27.00 | +0.40 | +1.50% | 110,000 |
| 2026-09-16 | 26.75 | 27.20 | 26.60 | 26.60 | -0.10 | -0.37% | 141,000 |
| 2026-09-15 | 26.75 | 27.10 | 26.50 | 26.70 | -0.05 | -0.19% | 273,000 |
| 2026-09-12 | 27.10 | 27.15 | 26.60 | 26.75 | -0.30 | -1.11% | 307,000 |
| 2026-09-11 | 27.15 | 27.25 | 26.90 | 27.05 | -0.45 | -1.64% | 220,000 |
| 2026-09-10 | 27.40 | 27.90 | 27.40 | 27.50 | -0.20 | -0.72% | 333,000 |
| 2026-09-09 | 28.30 | 28.60 | 27.60 | 27.70 | -0.95 | -3.32% | 387,000 |
| 2026-09-08 | 29.00 | 29.00 | 28.40 | 28.65 | -0.25 | -0.87% | 219,000 |
| 2026-09-05 | 28.70 | 28.95 | 28.30 | 28.90 | +0.35 | +1.23% | 176,000 |
| 2026-09-04 | 29.45 | 29.50 | 28.55 | 28.55 | -0.85 | -2.89% | 389,000 |
| 2026-09-03 | 29.60 | 29.70 | 29.15 | 29.40 | 0.00 | 0.00% | 117,000 |
| 2026-09-02 | 29.10 | 29.75 | 29.10 | 29.40 | -0.10 | -0.34% | 224,000 |
| 2026-09-01 | 30.05 | 30.75 | 29.50 | 29.50 | -0.60 | -1.99% | 280,000 |
| 2026-08-29 | 30.95 | 31.30 | 30.10 | 30.10 | -0.50 | -1.63% | 292,000 |
| 2026-08-28 | 30.40 | 30.75 | 30.10 | 30.60 | +0.65 | +2.17% | 375,000 |
| 2026-08-27 | 29.35 | 30.50 | 29.35 | 29.95 | +0.65 | +2.22% | 323,000 |
| 2026-08-26 | 29.60 | 29.60 | 29.10 | 29.30 | -0.45 | -1.51% | 194,000 |
| 2026-08-25 | 29.55 | 30.25 | 29.55 | 29.75 | -0.15 | -0.50% | 151,000 |
| 2026-08-22 | 29.75 | 29.90 | 29.30 | 29.90 | +0.10 | +0.34% | 95,000 |
| 2026-08-21 | 29.95 | 30.10 | 29.50 | 29.80 | +0.25 | +0.85% | 267,000 |
| 2026-08-20 | 29.50 | 30.30 | 29.20 | 29.55 | -0.45 | -1.50% | 300,000 |
| 2026-08-19 | 30.95 | 30.95 | 29.80 | 30.00 | -1.05 | -3.38% | 327,000 |
| 2026-08-18 | 32.00 | 32.00 | 31.00 | 31.05 | -0.45 | -1.43% | 188,000 |
| 2026-08-15 | 32.20 | 32.20 | 31.20 | 31.50 | -0.15 | -0.47% | 247,000 |