返回股票列表

3323 加百裕

上櫃 ｜ 電腦及週邊設備業

收盤價

34.80
▼-0.60 (-1.69%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.38
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 35.00 36.20 34.80 34.80 -0.60 -1.69% 1,446,000
2026-03-27 35.00 - - 34.80 - -% 0
2026-03-26 36.50 - - 35.40 - -% 0
2026-03-25 36.55 - - 36.50 - -% 0
2026-03-24 34.70 - - 35.50 - -% 0
2026-03-23 34.60 34.90 33.50 34.00 -1.10 -3.13% 698,477
2026-03-20 35.25 36.15 34.90 35.10 -0.05 -0.14% 1,322,317
2026-03-19 35.75 36.10 35.10 35.15 -0.60 -1.68% 691,940
2026-03-18 36.50 36.50 35.50 35.75 0.00 0.00% 896,545
2026-03-17 36.15 36.30 35.55 35.75 +0.45 +1.27% 853,022
2026-03-16 35.80 35.80 34.85 35.30 -0.10 -0.28% 538,264
2026-03-13 34.85 35.80 34.30 35.40 +0.55 +1.58% 882,154
2026-03-12 34.80 35.90 34.60 34.85 -0.10 -0.29% 857,078
2026-03-11 34.80 35.10 34.55 34.95 +0.85 +2.49% 689,907
2026-03-10 34.00 - - 34.10 - -% 0
2026-03-09 32.30 - - 33.15 - -% 0
2026-03-06 35.50 36.80 35.50 35.75 -0.20 -0.56% 1,171,148
2026-03-05 35.80 36.30 35.30 35.95 +1.45 +4.20% 982,382
2026-03-04 36.60 36.60 34.50 34.50 -2.35 -6.38% 2,109,117
2026-03-03 38.10 39.05 36.75 36.85 -1.25 -3.28% 2,149,871
2026-03-02 37.55 38.60 36.95 38.10 -0.55 -1.42% 1,411,611
2026-02-26 38.25 - - 38.65 - -% 0
2026-02-25 38.55 - - 38.05 - -% 0
2026-02-24 38.90 - - 38.15 - -% 0
2026-02-23 37.90 - - 38.65 - -% 0
2026-02-11 37.90 - - 37.55 - -% 0
2026-02-10 38.15 - - 37.90 - -% 0
2026-02-09 39.30 - - 37.85 - -% 0
2026-02-06 41.20 - - 38.40 - -% 0
2026-02-05 40.85 - - 42.00 - -% 0