3323 加百裕
上櫃 ｜ 電腦及週邊設備業
收盤價
33.25
▼-0.80
(-2.35%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 33.75 | 33.80 | 32.90 | 33.25 | -0.80 | -2.35% | 1,045,000 |
| 2026-06-26 | 35.00 | 35.00 | 34.05 | 34.05 | -0.75 | -2.16% | 547,000 |
| 2026-06-25 | 34.95 | 35.50 | 34.50 | 34.80 | -0.55 | -1.56% | 700,000 |
| 2026-06-24 | 36.25 | 37.20 | 35.15 | 35.35 | -0.65 | -1.81% | 1,085,000 |
| 2026-06-23 | 35.65 | 36.30 | 35.40 | 36.00 | +0.50 | +1.41% | 964,000 |
| 2026-06-20 | 35.60 | 35.85 | 35.10 | 35.50 | +0.20 | +0.57% | 710,000 |
| 2026-06-19 | 35.60 | 35.85 | 35.10 | 35.50 | +0.20 | +0.57% | 710,000 |
| 2026-06-18 | 35.40 | 35.75 | 35.05 | 35.30 | -0.25 | -0.70% | 588,000 |
| 2026-06-17 | 35.50 | 35.95 | 35.15 | 35.55 | +0.45 | +1.28% | 988,000 |
| 2026-06-16 | 34.75 | 35.60 | 34.50 | 35.10 | +1.05 | +3.08% | 1,163,000 |
| 2026-06-13 | 34.70 | 34.80 | 33.95 | 34.05 | +0.40 | +1.19% | 716,000 |
| 2026-06-12 | 34.00 | 34.25 | 33.15 | 33.65 | -0.50 | -1.46% | 1,126,000 |
| 2026-06-11 | 35.65 | 36.40 | 34.10 | 34.15 | -2.05 | -5.66% | 1,865,000 |
| 2026-06-10 | 37.50 | 38.50 | 36.05 | 36.20 | -1.05 | -2.82% | 2,189,000 |
| 2026-06-09 | 34.10 | 37.50 | 34.10 | 37.25 | -0.55 | -1.46% | 1,743,000 |
| 2026-06-06 | 39.70 | 40.70 | 37.30 | 37.80 | -1.10 | -2.83% | 4,144,000 |
| 2026-06-05 | 39.60 | 41.30 | 38.90 | 38.90 | -0.05 | -0.13% | 5,714,000 |
| 2026-06-04 | 38.30 | 39.95 | 38.00 | 38.95 | +1.00 | +2.64% | 3,878,000 |
| 2026-06-03 | 39.60 | 40.35 | 37.15 | 37.95 | -1.65 | -4.17% | 3,662,000 |
| 2026-06-02 | 38.50 | 40.50 | 38.45 | 39.60 | +1.70 | +4.49% | 8,590,000 |
| 2026-05-30 | 37.60 | 38.25 | 37.05 | 37.90 | +0.90 | +2.43% | 2,598,000 |
| 2026-05-29 | 38.50 | 39.50 | 36.80 | 37.00 | -1.50 | -3.90% | 4,242,000 |
| 2026-05-28 | 37.40 | 39.00 | 36.75 | 38.50 | +1.40 | +3.77% | 7,277,000 |
| 2026-05-27 | 37.75 | 38.80 | 36.30 | 37.10 | -0.05 | -0.13% | 2,449,000 |
| 2026-05-26 | 37.10 | 38.50 | 36.60 | 37.15 | +0.45 | +1.23% | 2,630,000 |
| 2026-05-23 | 35.50 | 36.85 | 35.50 | 36.70 | +1.30 | +3.67% | 1,563,000 |
| 2026-05-22 | 35.20 | 35.65 | 34.75 | 35.40 | +0.95 | +2.76% | 970,000 |
| 2026-05-21 | 33.60 | 35.30 | 33.20 | 34.45 | +0.95 | +2.84% | 1,249,000 |
| 2026-05-20 | 34.50 | 34.80 | 33.30 | 33.50 | -1.00 | -2.90% | 974,000 |
| 2026-05-19 | 34.70 | 34.70 | 33.55 | 34.50 | -0.20 | -0.58% | 770,000 |