3322 建舜電
上櫃 ｜ 電子零組件業
收盤價
11.40
▲+0.15
(+1.33%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 11.45 | 11.50 | 11.30 | 11.40 | +0.15 | +1.33% | 225,000 |
| 2026-08-08 | 11.40 | 11.45 | 11.25 | 11.25 | -0.15 | -1.32% | 385,000 |
| 2026-08-07 | 11.40 | 11.50 | 11.15 | 11.40 | 0.00 | 0.00% | 186,000 |
| 2026-08-06 | 11.40 | 11.90 | 11.35 | 11.40 | +0.15 | +1.33% | 318,000 |
| 2026-08-04 | 10.85 | 11.20 | 10.70 | 11.15 | +0.25 | +2.29% | 345,000 |
| 2026-08-01 | 11.00 | 11.10 | 10.85 | 10.90 | +0.40 | +3.81% | 505,000 |
| 2026-07-31 | 10.55 | 11.15 | 10.35 | 10.50 | -0.40 | -3.67% | 990,000 |
| 2026-07-30 | 11.60 | 11.65 | 10.45 | 10.90 | -0.70 | -6.03% | 2,321,000 |
| 2026-07-29 | 12.35 | 12.35 | 11.45 | 11.60 | -0.80 | -6.45% | 2,080,000 |
| 2026-07-28 | 12.30 | 12.40 | 12.10 | 12.40 | +0.10 | +0.81% | 197,000 |
| 2026-07-25 | 12.45 | 13.05 | 12.20 | 12.30 | -0.05 | -0.40% | 350,000 |
| 2026-07-24 | 12.60 | 12.60 | 12.35 | 12.35 | -0.25 | -1.98% | 227,000 |
| 2026-07-23 | 12.55 | 12.70 | 12.50 | 12.60 | +0.15 | +1.20% | 249,000 |
| 2026-07-22 | 12.30 | 12.50 | 12.20 | 12.45 | +0.50 | +4.18% | 377,000 |
| 2026-07-21 | 12.15 | 12.30 | 11.80 | 11.95 | -0.20 | -1.65% | 589,000 |
| 2026-07-18 | 12.90 | 12.90 | 12.10 | 12.15 | -0.75 | -5.81% | 942,000 |
| 2026-07-17 | 13.00 | 13.20 | 12.90 | 12.90 | -0.30 | -2.27% | 238,000 |
| 2026-07-16 | 12.80 | 13.20 | 12.80 | 13.20 | +0.40 | +3.13% | 316,000 |
| 2026-07-15 | 13.10 | 13.20 | 12.60 | 12.80 | -0.55 | -4.12% | 768,000 |
| 2026-07-14 | 13.65 | 13.65 | 13.15 | 13.35 | -0.15 | -1.11% | 433,000 |
| 2026-07-11 | 13.45 | 13.90 | 13.40 | 13.50 | +0.05 | +0.37% | 415,000 |
| 2026-07-10 | 13.45 | 13.90 | 13.40 | 13.50 | +0.05 | +0.37% | 415,000 |
| 2026-07-09 | 13.60 | 13.60 | 13.10 | 13.45 | -0.15 | -1.10% | 433,000 |
| 2026-07-08 | 14.35 | 14.60 | 13.60 | 13.60 | -0.75 | -5.23% | 1,054,000 |
| 2026-07-07 | 14.75 | 15.15 | 14.30 | 14.35 | -0.15 | -1.03% | 664,000 |
| 2026-07-04 | 13.90 | 14.50 | 13.90 | 14.50 | +0.50 | +3.57% | 831,000 |
| 2026-07-03 | 13.90 | 14.25 | 13.90 | 14.00 | -0.05 | -0.36% | 351,000 |
| 2026-07-02 | 14.40 | 14.65 | 14.00 | 14.05 | -0.25 | -1.75% | 780,000 |
| 2026-07-01 | 14.05 | 14.55 | 13.80 | 14.30 | +0.50 | +3.62% | 611,000 |
| 2026-06-30 | 14.00 | 14.10 | 13.75 | 13.80 | +0.05 | +0.36% | 840,000 |