3322 建舜電
上櫃 ｜ 電子零組件業
收盤價
13.75
▼-0.55
(-3.85%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 14.30 | 14.35 | 13.75 | 13.75 | -0.55 | -3.85% | 808,000 |
| 2026-06-26 | 14.70 | 14.85 | 14.30 | 14.30 | -0.30 | -2.05% | 642,000 |
| 2026-06-25 | 14.45 | 14.90 | 14.35 | 14.60 | 0.00 | 0.00% | 796,000 |
| 2026-06-24 | 15.55 | 15.55 | 14.60 | 14.60 | -0.75 | -4.89% | 1,112,000 |
| 2026-06-23 | 14.90 | 15.65 | 14.85 | 15.35 | +0.50 | +3.37% | 1,327,000 |
| 2026-06-20 | 14.75 | 15.20 | 14.70 | 14.85 | +0.15 | +1.02% | 770,000 |
| 2026-06-19 | 14.75 | 15.20 | 14.70 | 14.85 | +0.15 | +1.02% | 770,000 |
| 2026-06-18 | 14.50 | 14.70 | 14.30 | 14.70 | +0.20 | +1.38% | 656,000 |
| 2026-06-17 | 15.50 | 15.80 | 14.30 | 14.50 | -1.00 | -6.45% | 2,188,000 |
| 2026-06-16 | 15.60 | 16.00 | 15.40 | 15.50 | +0.15 | +0.98% | 2,104,000 |
| 2026-06-13 | 15.15 | 16.00 | 14.80 | 15.35 | +0.70 | +4.78% | 2,623,000 |
| 2026-06-12 | 15.05 | 15.20 | 14.20 | 14.65 | -0.40 | -2.66% | 1,572,000 |
| 2026-06-11 | 15.65 | 16.00 | 15.00 | 15.05 | -0.60 | -3.83% | 3,430,000 |
| 2026-06-10 | 14.50 | 15.65 | 14.10 | 15.65 | +1.40 | +9.82% | 2,497,000 |
| 2026-06-09 | 13.50 | 14.50 | 13.05 | 14.25 | 0.00 | 0.00% | 1,272,000 |
| 2026-06-06 | 14.60 | 14.95 | 14.00 | 14.25 | -0.30 | -2.06% | 1,054,000 |
| 2026-06-05 | 14.65 | 14.90 | 14.40 | 14.55 | +0.20 | +1.39% | 1,560,000 |
| 2026-06-04 | 14.50 | 14.55 | 14.10 | 14.35 | +0.05 | +0.35% | 1,692,000 |
| 2026-06-03 | 13.50 | 14.30 | 13.30 | 14.30 | +0.80 | +5.93% | 1,987,000 |
| 2026-06-02 | 13.10 | 13.60 | 13.10 | 13.50 | +0.40 | +3.05% | 1,018,000 |
| 2026-05-30 | 13.05 | 13.15 | 12.95 | 13.10 | +0.20 | +1.55% | 564,000 |
| 2026-05-29 | 13.40 | 13.55 | 12.90 | 12.90 | -0.30 | -2.27% | 786,000 |
| 2026-05-28 | 13.05 | 13.50 | 12.90 | 13.20 | +0.45 | +3.53% | 1,359,000 |
| 2026-05-27 | 13.10 | 13.10 | 12.65 | 12.75 | -0.20 | -1.54% | 743,000 |
| 2026-05-26 | 13.75 | 13.75 | 12.80 | 12.95 | -0.50 | -3.72% | 1,539,000 |
| 2026-05-23 | 12.85 | 13.65 | 12.80 | 13.45 | +0.65 | +5.08% | 1,193,000 |
| 2026-05-22 | 12.60 | 12.80 | 12.40 | 12.80 | +0.50 | +4.07% | 573,000 |
| 2026-05-21 | 12.50 | 12.50 | 12.20 | 12.30 | +0.10 | +0.82% | 420,000 |
| 2026-05-20 | 12.50 | 12.90 | 12.20 | 12.20 | -0.50 | -3.94% | 1,224,000 |
| 2026-05-19 | 12.60 | 12.80 | 12.25 | 12.70 | -0.20 | -1.55% | 591,000 |