返回股票列表

3322 建舜電

上櫃 ｜ 電子零組件業

收盤價

12.75
▼-0.15 (-1.16%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

0.99
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 12.90 12.90 12.60 12.75 -0.15 -1.16% 484,000
2026-03-27 12.90 - - 12.75 - -% 0
2026-03-26 13.30 - - 12.90 - -% 0
2026-03-25 13.05 - - 13.20 - -% 0
2026-03-24 13.00 - - 12.85 - -% 0
2026-03-23 13.15 13.20 12.85 12.90 -0.40 -3.01% 470,094
2026-03-20 13.30 13.60 13.05 13.30 +0.15 +1.14% 477,397
2026-03-19 13.55 13.60 13.15 13.15 -0.40 -2.95% 463,328
2026-03-18 13.50 13.70 13.35 13.55 +0.05 +0.37% 453,676
2026-03-17 13.25 13.85 13.25 13.50 +0.15 +1.12% 590,833
2026-03-16 13.80 13.95 13.35 13.35 -0.35 -2.55% 556,323
2026-03-13 13.90 13.90 13.60 13.70 -0.35 -2.49% 688,120
2026-03-12 14.30 14.30 14.05 14.05 -0.15 -1.06% 345,614
2026-03-11 14.40 14.45 14.00 14.20 0.00 0.00% 1,232,736
2026-03-10 14.40 - - 14.85 - -% 0
2026-03-09 14.80 - - 14.15 - -% 0
2026-03-06 15.15 15.30 14.90 15.20 +0.05 +0.33% 480,646
2026-03-05 14.95 15.55 14.95 15.15 +0.55 +3.77% 579,544
2026-03-04 15.55 15.55 14.60 14.60 -1.05 -6.71% 872,007
2026-03-03 16.30 16.80 15.65 15.65 -0.65 -3.99% 848,077
2026-03-02 15.60 16.65 15.40 16.30 +0.35 +2.19% 1,203,811
2026-02-26 15.90 - - 15.95 - -% 0
2026-02-25 15.80 - - 15.70 - -% 0
2026-02-24 16.00 - - 15.90 - -% 0
2026-02-23 15.60 - - 15.85 - -% 0
2026-02-11 15.55 - - 15.55 - -% 0
2026-02-10 15.65 - - 15.30 - -% 0
2026-02-09 15.80 - - 15.60 - -% 0
2026-02-06 15.90 - - 15.55 - -% 0
2026-02-05 15.85 - - 15.80 - -% 0