3322 建舜電
上櫃 ｜ 電子零組件業
收盤價
11.10
▼-0.15
(-1.33%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
0.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 11.05 | 11.15 | 10.85 | 11.10 | -0.15 | -1.33% | 123,000 |
| 2026-09-24 | 11.05 | 11.25 | 10.95 | 11.25 | +0.25 | +2.27% | 244,000 |
| 2026-09-23 | 11.35 | 11.35 | 10.90 | 11.00 | -0.10 | -0.90% | 176,000 |
| 2026-09-22 | 11.40 | 11.40 | 10.70 | 11.10 | +0.15 | +1.37% | 177,000 |
| 2026-09-19 | 10.90 | 11.00 | 10.75 | 10.95 | +0.30 | +2.82% | 254,000 |
| 2026-09-18 | 10.85 | 10.95 | 10.65 | 10.65 | -0.10 | -0.93% | 196,000 |
| 2026-09-17 | 10.60 | 10.75 | 10.60 | 10.75 | +0.20 | +1.90% | 117,000 |
| 2026-09-16 | 10.65 | 10.90 | 10.45 | 10.55 | -0.10 | -0.94% | 395,000 |
| 2026-09-15 | 10.85 | 10.85 | 10.60 | 10.65 | -0.20 | -1.84% | 272,000 |
| 2026-09-12 | 11.00 | 11.05 | 10.85 | 10.85 | -0.35 | -3.13% | 398,000 |
| 2026-09-11 | 11.05 | 11.20 | 10.95 | 11.20 | +0.15 | +1.36% | 184,000 |
| 2026-09-10 | 11.20 | 11.20 | 11.00 | 11.05 | +0.05 | +0.45% | 73,000 |
| 2026-09-09 | 11.05 | 11.10 | 10.95 | 11.00 | -0.05 | -0.45% | 181,000 |
| 2026-09-08 | 11.15 | 11.20 | 11.00 | 11.05 | -0.05 | -0.45% | 164,000 |
| 2026-09-05 | 11.40 | 11.40 | 11.10 | 11.10 | -0.05 | -0.45% | 147,000 |
| 2026-09-04 | 11.20 | 11.35 | 11.15 | 11.15 | 0.00 | 0.00% | 172,000 |
| 2026-09-03 | 11.25 | 11.35 | 11.10 | 11.15 | -0.10 | -0.89% | 176,000 |
| 2026-09-02 | 11.40 | 11.40 | 11.20 | 11.25 | -0.25 | -2.17% | 290,000 |
| 2026-09-01 | 10.95 | 11.95 | 10.95 | 11.50 | +0.30 | +2.68% | 469,000 |
| 2026-08-29 | 11.25 | 11.35 | 11.20 | 11.20 | -0.05 | -0.44% | 82,000 |
| 2026-08-28 | 11.10 | 11.30 | 11.10 | 11.25 | +0.05 | +0.45% | 123,000 |
| 2026-08-27 | 11.25 | 11.30 | 11.00 | 11.20 | +0.15 | +1.36% | 251,000 |
| 2026-08-26 | 11.15 | 11.15 | 10.85 | 11.05 | -0.05 | -0.45% | 300,000 |
| 2026-08-25 | 11.20 | 11.20 | 11.00 | 11.10 | -0.10 | -0.89% | 166,000 |
| 2026-08-22 | 11.15 | 11.35 | 11.10 | 11.20 | -0.10 | -0.88% | 162,000 |
| 2026-08-21 | 11.35 | 11.40 | 11.20 | 11.30 | +0.05 | +0.44% | 110,000 |
| 2026-08-20 | 11.15 | 11.40 | 11.10 | 11.25 | +0.10 | +0.90% | 165,000 |
| 2026-08-19 | 11.65 | 11.65 | 11.15 | 11.15 | -0.30 | -2.62% | 278,000 |
| 2026-08-18 | 11.40 | 11.50 | 11.25 | 11.45 | +0.05 | +0.44% | 259,000 |
| 2026-08-15 | 11.70 | 11.70 | 11.40 | 11.40 | -0.20 | -1.72% | 293,000 |