3321 同泰
上市 ｜ 電子零組件業
收盤價
19.10
▼-1.55
(-7.51%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 20.05 | 20.30 | 19.00 | 19.10 | -1.55 | -7.51% | 510,468 |
| 2026-08-08 | 19.90 | 21.10 | 19.85 | 20.65 | +1.45 | +7.55% | 609,429 |
| 2026-08-07 | 19.00 | 19.55 | 18.90 | 19.20 | +0.70 | +3.78% | 346,525 |
| 2026-08-06 | 18.55 | 18.80 | 18.40 | 18.50 | -0.15 | -0.80% | 189,218 |
| 2026-08-05 | 17.90 | 19.50 | 17.60 | 18.65 | +0.75 | +4.19% | 182,168 |
| 2026-08-04 | 17.50 | 18.00 | 17.50 | 17.90 | +1.00 | +5.92% | 157,936 |
| 2026-08-01 | 18.20 | 18.20 | 16.85 | 16.90 | -0.60 | -3.43% | 310,784 |
| 2026-07-31 | 18.50 | 18.50 | 16.50 | 17.50 | -0.30 | -1.69% | 491,618 |
| 2026-07-30 | 18.10 | 18.45 | 17.80 | 17.80 | -0.70 | -3.78% | 296,997 |
| 2026-07-29 | 18.75 | 18.80 | 18.10 | 18.50 | -0.25 | -1.33% | 118,874 |
| 2026-07-28 | 19.15 | 19.15 | 18.60 | 18.75 | -0.10 | -0.53% | 198,961 |
| 2026-07-25 | 19.60 | 19.60 | 18.70 | 18.85 | -0.25 | -1.31% | 239,136 |
| 2026-07-24 | 19.20 | 19.40 | 19.00 | 19.10 | +0.45 | +2.41% | 192,580 |
| 2026-07-23 | 18.40 | 19.10 | 18.40 | 18.65 | +0.25 | +1.36% | 258,520 |
| 2026-07-22 | 19.70 | 19.70 | 17.85 | 18.40 | -0.50 | -2.65% | 556,899 |
| 2026-07-21 | 20.00 | 20.00 | 18.65 | 18.90 | -1.35 | -6.67% | 583,660 |
| 2026-07-18 | 20.85 | 21.00 | 20.15 | 20.25 | -0.30 | -1.46% | 263,407 |
| 2026-07-17 | 20.10 | 20.55 | 19.85 | 20.55 | +0.70 | +3.53% | 553,553 |
| 2026-07-16 | 20.00 | 20.45 | 19.30 | 19.85 | -0.55 | -2.70% | 851,328 |
| 2026-07-15 | 20.20 | 22.55 | 20.00 | 20.40 | -1.40 | -6.42% | 952,813 |
| 2026-07-14 | 22.65 | 23.40 | 21.35 | 21.80 | -0.65 | -2.90% | 859,095 |
| 2026-07-11 | 22.65 | 23.40 | 21.35 | 21.80 | -0.65 | -2.90% | 859,095 |
| 2026-07-10 | 23.00 | 23.65 | 22.35 | 22.45 | -2.35 | -9.48% | 2,220,540 |
| 2026-07-09 | 25.05 | 26.55 | 24.70 | 24.80 | +0.65 | +2.69% | 2,589,804 |
| 2026-07-08 | 25.20 | 25.25 | 23.90 | 24.15 | -0.85 | -3.40% | 639,838 |
| 2026-07-07 | 23.50 | 25.60 | 23.15 | 25.00 | +1.60 | +6.84% | 815,928 |
| 2026-07-04 | 23.80 | 24.00 | 23.30 | 23.40 | -0.45 | -1.89% | 371,337 |
| 2026-07-03 | 23.80 | 23.90 | 22.60 | 23.85 | +0.35 | +1.49% | 617,801 |
| 2026-07-02 | 23.45 | 24.05 | 23.40 | 23.50 | +0.15 | +0.64% | 443,614 |
| 2026-07-01 | 24.65 | 24.65 | 22.80 | 23.35 | -1.00 | -4.11% | 913,832 |