3321 同泰
上市 ｜ 電子零組件業
收盤價
18.35
▼-0.35
(-1.87%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
2.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 18.90 | 18.90 | 18.05 | 18.35 | -0.35 | -1.87% | 190,334 |
| 2026-09-24 | 17.70 | 19.10 | 17.70 | 18.70 | +1.00 | +5.65% | 470,987 |
| 2026-09-23 | 18.00 | 18.00 | 17.65 | 17.70 | -0.30 | -1.67% | 162,029 |
| 2026-09-22 | 17.10 | 18.00 | 17.10 | 18.00 | +0.95 | +5.57% | 175,354 |
| 2026-09-19 | 17.00 | 17.45 | 17.00 | 17.05 | 0.00 | 0.00% | 94,602 |
| 2026-09-18 | 16.85 | 17.10 | 16.75 | 17.05 | +0.25 | +1.49% | 174,110 |
| 2026-09-17 | 17.20 | 17.75 | 16.80 | 16.80 | -0.20 | -1.18% | 139,415 |
| 2026-09-16 | 17.05 | 17.25 | 16.95 | 17.00 | -0.35 | -2.02% | 86,616 |
| 2026-09-15 | 16.90 | 17.35 | 16.90 | 17.35 | +0.25 | +1.46% | 128,587 |
| 2026-09-12 | 17.35 | 17.50 | 17.00 | 17.10 | -0.25 | -1.44% | 146,350 |
| 2026-09-11 | 17.05 | 17.40 | 17.00 | 17.35 | +0.15 | +0.87% | 205,422 |
| 2026-09-10 | 17.70 | 17.80 | 17.15 | 17.20 | -0.50 | -2.82% | 252,186 |
| 2026-09-09 | 18.10 | 18.40 | 17.70 | 17.70 | -0.40 | -2.21% | 284,515 |
| 2026-09-08 | 18.50 | 18.50 | 17.80 | 18.10 | +0.10 | +0.56% | 154,529 |
| 2026-09-05 | 17.50 | 18.40 | 17.50 | 18.00 | +0.40 | +2.27% | 229,260 |
| 2026-09-04 | 17.50 | 17.75 | 17.50 | 17.60 | +0.10 | +0.57% | 108,984 |
| 2026-09-03 | 17.30 | 17.70 | 17.30 | 17.50 | +0.05 | +0.29% | 188,484 |
| 2026-09-02 | 18.80 | 18.80 | 17.00 | 17.45 | -1.10 | -5.93% | 380,702 |
| 2026-09-01 | 19.00 | 19.20 | 18.30 | 18.55 | -0.15 | -0.80% | 176,562 |
| 2026-08-29 | 18.85 | 19.20 | 18.35 | 18.70 | +0.25 | +1.36% | 451,034 |
| 2026-08-28 | 18.10 | 18.50 | 18.10 | 18.45 | +0.35 | +1.93% | 142,393 |
| 2026-08-27 | 18.30 | 18.30 | 17.65 | 18.10 | +0.10 | +0.56% | 113,491 |
| 2026-08-26 | 18.00 | 18.20 | 17.90 | 18.00 | -0.15 | -0.83% | 94,027 |
| 2026-08-25 | 18.10 | 18.60 | 18.05 | 18.15 | +0.15 | +0.83% | 143,292 |
| 2026-08-22 | 18.35 | 18.35 | 18.00 | 18.00 | -0.05 | -0.28% | 88,526 |
| 2026-08-21 | 17.70 | 18.35 | 17.65 | 18.05 | +0.05 | +0.28% | 105,849 |
| 2026-08-20 | 18.50 | 18.50 | 17.90 | 18.00 | -0.50 | -2.70% | 187,043 |
| 2026-08-19 | 18.15 | 19.00 | 18.15 | 18.50 | +0.20 | +1.09% | 90,955 |
| 2026-08-18 | 18.60 | 18.70 | 18.10 | 18.30 | -0.15 | -0.81% | 187,779 |
| 2026-08-15 | 19.05 | 19.05 | 18.40 | 18.45 | -0.40 | -2.12% | 143,048 |