返回股票列表

3321 同泰

上市 ｜ 電子零組件業

收盤價

16.25
0.00 (0.00%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.95
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 16.60 16.65 15.95 16.25 0.00 0.00% 234,280
2026-03-27 16.60 16.65 15.95 16.25 0.00 0.00% 234,280
2026-03-26 16.80 16.85 16.15 16.25 -0.35 -2.11% 232,258
2026-03-25 17.00 17.00 16.30 16.60 +0.10 +0.61% 232,510
2026-03-24 17.45 17.95 16.50 16.50 -1.30 -7.30% 877,345
2026-03-23 18.60 18.60 16.85 17.80 +0.85 +5.01% 2,100,109
2026-03-20 16.95 16.95 16.95 16.95 +1.50 +9.71% 226,547
2026-03-19 15.45 15.60 15.15 15.45 -0.15 -0.96% 415,930
2026-03-18 15.60 16.10 15.35 15.60 0.00 0.00% 214,929
2026-03-17 15.30 15.65 15.10 15.60 +0.30 +1.96% 384,200
2026-03-16 15.55 16.05 15.15 15.30 -0.20 -1.29% 335,752
2026-03-13 15.60 15.80 15.15 15.50 -0.20 -1.27% 316,801
2026-03-12 15.90 16.20 15.70 15.70 -0.20 -1.26% 272,139
2026-03-11 16.45 16.45 15.90 15.90 +0.15 +0.95% 221,789
2026-03-10 16.00 16.90 15.60 15.75 -0.10 -0.63% 346,110
2026-03-09 16.00 16.55 15.50 15.85 -1.15 -6.76% 426,682
2026-03-06 17.30 17.30 17.00 17.00 -0.10 -0.58% 146,698
2026-03-05 17.50 17.50 16.75 17.10 +0.40 +2.40% 305,079
2026-03-04 17.60 17.60 16.45 16.70 -1.20 -6.70% 701,513
2026-03-03 18.30 18.80 17.85 17.90 -0.60 -3.24% 360,669
2026-03-02 18.65 18.65 18.05 18.50 +0.10 +0.54% 374,843
2026-02-26 18.00 - - 18.40 - -% 0
2026-02-25 19.45 - - 18.60 - -% 0
2026-02-24 18.75 - - 19.10 - -% 0
2026-02-23 17.75 - - 18.80 - -% 0
2026-02-11 17.80 - - 17.70 - -% 0
2026-02-10 17.20 - - 17.80 - -% 0
2026-02-09 17.80 - - 17.10 - -% 0
2026-02-06 18.25 - - 17.40 - -% 0
2026-02-05 18.05 - - 18.05 - -% 0