3321 同泰
上市 ｜ 電子零組件業
收盤價
26.85
▲+0.20
(+0.75%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
3.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 27.00 | 28.10 | 26.40 | 26.85 | +0.20 | +0.75% | 1,299,197 |
| 2026-06-26 | 25.10 | 27.10 | 25.10 | 26.65 | +0.80 | +3.09% | 1,287,097 |
| 2026-06-25 | 26.85 | 27.80 | 25.60 | 25.85 | -0.85 | -3.18% | 2,469,122 |
| 2026-06-24 | 25.30 | 26.70 | 24.20 | 26.70 | +2.40 | +9.88% | 2,507,217 |
| 2026-06-23 | 23.50 | 24.40 | 22.90 | 24.30 | +0.60 | +2.53% | 1,245,803 |
| 2026-06-20 | 23.50 | 24.40 | 22.90 | 24.30 | +0.60 | +2.53% | 1,245,803 |
| 2026-06-19 | 22.05 | 24.40 | 21.90 | 23.70 | +1.45 | +6.52% | 1,498,819 |
| 2026-06-18 | 22.60 | 23.35 | 21.65 | 22.25 | -0.20 | -0.89% | 1,992,547 |
| 2026-06-17 | 20.90 | 22.45 | 20.65 | 22.45 | +2.00 | +9.78% | 1,833,278 |
| 2026-06-16 | 20.75 | 20.95 | 19.90 | 20.45 | +0.80 | +4.07% | 659,015 |
| 2026-06-13 | 20.55 | 20.55 | 19.35 | 19.65 | -0.45 | -2.24% | 639,055 |
| 2026-06-12 | 20.70 | 21.70 | 20.10 | 20.10 | -0.90 | -4.29% | 1,005,912 |
| 2026-06-11 | 21.55 | 21.95 | 19.95 | 21.00 | +0.45 | +2.19% | 1,671,667 |
| 2026-06-10 | 17.50 | 21.00 | 17.50 | 20.55 | +1.45 | +7.59% | 1,323,477 |
| 2026-06-09 | 20.70 | 20.70 | 18.70 | 19.10 | -1.40 | -6.83% | 935,436 |
| 2026-06-06 | 19.85 | 20.65 | 19.85 | 20.50 | +0.60 | +3.02% | 1,130,030 |
| 2026-06-05 | 19.85 | 20.65 | 19.85 | 20.50 | +0.60 | +3.02% | 1,130,030 |
| 2026-06-04 | 20.10 | 21.10 | 20.05 | 20.75 | +0.95 | +4.80% | 1,881,011 |
| 2026-06-03 | 19.95 | 20.20 | 19.55 | 19.80 | +0.40 | +2.06% | 1,170,998 |
| 2026-06-02 | 20.35 | 20.60 | 19.30 | 19.40 | -0.05 | -0.26% | 1,217,376 |
| 2026-05-30 | 19.10 | 20.50 | 19.10 | 19.45 | +0.40 | +2.10% | 2,186,802 |
| 2026-05-29 | 18.45 | 19.30 | 17.85 | 19.05 | +0.85 | +4.67% | 2,174,519 |
| 2026-05-28 | 16.55 | 18.20 | 16.25 | 18.20 | +1.65 | +9.97% | 1,623,857 |
| 2026-05-27 | 16.55 | 18.20 | 16.25 | 18.20 | +1.65 | +9.97% | 1,623,857 |
| 2026-05-26 | 15.45 | 15.95 | 15.35 | 15.95 | +0.65 | +4.25% | 358,394 |
| 2026-05-23 | 15.45 | 15.65 | 15.15 | 15.30 | 0.00 | 0.00% | 182,301 |
| 2026-05-22 | 15.35 | 15.40 | 15.05 | 15.30 | 0.00 | 0.00% | 123,892 |
| 2026-05-21 | 15.25 | 15.60 | 15.05 | 15.30 | +0.15 | +0.99% | 163,949 |
| 2026-05-20 | 15.45 | 15.45 | 15.10 | 15.15 | -0.30 | -1.94% | 249,898 |
| 2026-05-19 | 16.25 | 16.25 | 15.35 | 15.45 | -0.45 | -2.83% | 559,552 |