3317 尼克森
上櫃 ｜ 半導體業
收盤價
68.90
▲+1.60
(+2.38%)
2026-08-11
本益比
34.28
殖利率
0.00%
股價淨值比
1.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 68.20 | 69.90 | 68.20 | 68.90 | +1.60 | +2.38% | 479,000 |
| 2026-08-08 | 69.80 | 70.20 | 67.20 | 67.30 | -2.50 | -3.58% | 584,000 |
| 2026-08-07 | 69.40 | 70.60 | 67.20 | 69.80 | +0.10 | +0.14% | 558,000 |
| 2026-08-06 | 70.70 | 71.30 | 69.40 | 69.70 | +1.70 | +2.50% | 872,000 |
| 2026-08-04 | 63.40 | 67.30 | 63.00 | 65.50 | +1.80 | +2.83% | 1,033,000 |
| 2026-08-01 | 64.20 | 65.00 | 62.50 | 63.70 | +4.40 | +7.42% | 747,000 |
| 2026-07-31 | 61.20 | 63.80 | 58.90 | 59.30 | -3.30 | -5.27% | 1,099,000 |
| 2026-07-30 | 66.90 | 68.00 | 60.30 | 62.60 | -4.30 | -6.43% | 1,637,000 |
| 2026-07-29 | 72.00 | 72.00 | 66.90 | 66.90 | -7.40 | -9.96% | 1,362,000 |
| 2026-07-28 | 75.20 | 75.60 | 72.40 | 74.30 | -1.40 | -1.85% | 1,132,000 |
| 2026-07-25 | 78.00 | 79.80 | 75.70 | 75.70 | -3.20 | -4.06% | 1,309,000 |
| 2026-07-24 | 79.50 | 80.70 | 78.00 | 78.90 | -1.20 | -1.50% | 1,042,000 |
| 2026-07-23 | 79.80 | 82.60 | 79.80 | 80.10 | +2.10 | +2.69% | 1,587,000 |
| 2026-07-22 | 78.10 | 79.80 | 77.10 | 78.00 | +0.20 | +0.26% | 1,786,000 |
| 2026-07-21 | 84.90 | 84.90 | 77.00 | 77.80 | -6.50 | -7.71% | 2,496,000 |
| 2026-07-18 | 91.00 | 93.00 | 83.70 | 84.30 | -7.40 | -8.07% | 5,509,000 |
| 2026-07-17 | 89.50 | 95.10 | 87.60 | 91.70 | +1.10 | +1.21% | 3,724,000 |
| 2026-07-16 | 91.00 | 91.70 | 88.80 | 90.60 | +0.50 | +0.55% | 2,221,000 |
| 2026-07-15 | 91.10 | 93.10 | 84.90 | 90.10 | -1.90 | -2.07% | 3,357,000 |
| 2026-07-14 | 97.00 | 98.00 | 91.30 | 92.00 | -4.60 | -4.76% | 3,753,000 |
| 2026-07-11 | 99.00 | 100.50 | 96.60 | 96.60 | -2.40 | -2.42% | 4,846,000 |
| 2026-07-10 | 99.00 | 100.50 | 96.60 | 96.60 | -2.40 | -2.42% | 4,846,000 |
| 2026-07-09 | 97.20 | 100.00 | 93.70 | 99.00 | +2.10 | +2.17% | 6,768,000 |
| 2026-07-08 | 107.00 | 108.00 | 95.30 | 96.90 | -8.60 | -8.15% | 13,706,000 |
| 2026-07-07 | 102.00 | 105.50 | 102.00 | 105.50 | +9.30 | +9.67% | 8,100,000 |
| 2026-07-04 | 97.30 | 102.00 | 92.50 | 96.20 | -1.10 | -1.13% | 16,366,000 |
| 2026-07-03 | 88.50 | 97.30 | 88.00 | 97.30 | +8.80 | +9.94% | 9,360,000 |
| 2026-07-02 | 92.70 | 94.60 | 88.40 | 88.50 | -0.90 | -1.01% | 3,877,000 |
| 2026-07-01 | 86.60 | 90.30 | 86.60 | 89.40 | +3.70 | +4.32% | 3,656,000 |
| 2026-06-30 | 88.80 | 90.30 | 85.70 | 85.70 | -4.30 | -4.78% | 4,059,000 |