3317 尼克森
上櫃 ｜ 半導體業
收盤價
90.00
▼-2.80
(-3.02%)
2026-06-27
本益比
48.91
殖利率
0.00%
股價淨值比
2.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 91.80 | 97.00 | 90.00 | 90.00 | -2.80 | -3.02% | 9,095,000 |
| 2026-06-26 | 93.60 | 93.60 | 90.80 | 92.80 | -0.50 | -0.54% | 4,536,000 |
| 2026-06-25 | 91.30 | 94.80 | 89.00 | 93.30 | +1.30 | +1.41% | 6,389,000 |
| 2026-06-24 | 98.50 | 103.50 | 90.50 | 92.00 | -5.10 | -5.25% | 20,212,000 |
| 2026-06-23 | 95.00 | 97.10 | 94.80 | 97.10 | +8.80 | +9.97% | 8,283,000 |
| 2026-06-20 | 84.70 | 88.30 | 84.70 | 88.30 | +8.00 | +9.96% | 11,307,000 |
| 2026-06-19 | 84.70 | 88.30 | 84.70 | 88.30 | +8.00 | +9.96% | 11,307,000 |
| 2026-06-18 | 77.00 | 80.90 | 76.70 | 80.30 | +2.90 | +3.75% | 2,680,000 |
| 2026-06-17 | 80.20 | 81.00 | 75.90 | 77.40 | -3.80 | -4.68% | 3,304,000 |
| 2026-06-16 | 82.10 | 82.80 | 79.50 | 81.20 | +2.60 | +3.31% | 3,819,000 |
| 2026-06-13 | 77.20 | 79.70 | 77.20 | 78.60 | +3.40 | +4.52% | 2,409,000 |
| 2026-06-12 | 76.50 | 77.70 | 74.00 | 75.20 | -1.30 | -1.70% | 1,854,000 |
| 2026-06-11 | 78.30 | 81.80 | 76.50 | 76.50 | -1.80 | -2.30% | 5,830,000 |
| 2026-06-10 | 74.50 | 78.70 | 73.50 | 78.30 | +4.00 | +5.38% | 4,381,000 |
| 2026-06-09 | 73.00 | 75.30 | 73.00 | 74.30 | -6.80 | -8.38% | 2,582,000 |
| 2026-06-06 | 80.30 | 81.10 | 77.60 | 81.10 | +0.30 | +0.37% | 2,025,000 |
| 2026-06-05 | 81.00 | 82.60 | 80.50 | 80.80 | -0.70 | -0.86% | 2,117,000 |
| 2026-06-04 | 83.00 | 84.90 | 81.00 | 81.50 | -0.70 | -0.85% | 4,949,000 |
| 2026-06-03 | 80.50 | 82.40 | 77.50 | 82.20 | +2.40 | +3.01% | 5,670,000 |
| 2026-06-02 | 83.50 | 84.00 | 79.70 | 79.80 | -4.00 | -4.77% | 4,761,000 |
| 2026-05-30 | 85.90 | 86.80 | 83.10 | 83.80 | +1.00 | +1.21% | 4,776,000 |
| 2026-05-29 | 82.90 | 86.00 | 80.70 | 82.80 | +0.50 | +0.61% | 6,256,000 |
| 2026-05-28 | 85.70 | 87.50 | 81.50 | 82.30 | -1.40 | -1.67% | 8,330,000 |
| 2026-05-27 | 84.20 | 87.70 | 81.00 | 83.70 | 0.00 | 0.00% | 11,988,000 |
| 2026-05-26 | 76.80 | 83.70 | 76.50 | 83.70 | +7.60 | +9.99% | 11,166,000 |
| 2026-05-23 | 75.50 | 77.70 | 75.50 | 76.10 | +0.40 | +0.53% | 4,647,000 |
| 2026-05-22 | 73.20 | 75.70 | 73.00 | 75.70 | +3.20 | +4.41% | 4,910,000 |
| 2026-05-21 | 76.00 | 80.40 | 72.30 | 72.50 | -3.50 | -4.61% | 12,331,000 |
| 2026-05-20 | 75.80 | 77.80 | 75.30 | 76.00 | +0.20 | +0.26% | 7,835,000 |
| 2026-05-19 | 74.00 | 77.00 | 72.80 | 75.80 | +0.50 | +0.66% | 6,336,000 |