3317 尼克森
上櫃 ｜ 半導體業
收盤價
67.90
▼-0.30
(-0.44%)
2026-05-13
本益比
36.90
殖利率
0.00%
股價淨值比
1.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 67.00 | 69.00 | 66.70 | 67.90 | -0.30 | -0.44% | 6,891,000 |
| 2026-05-12 | 64.00 | 68.40 | 62.60 | 68.20 | +6.00 | +9.65% | 10,889,000 |
| 2026-05-09 | 66.20 | 66.50 | 62.00 | 62.20 | -4.70 | -7.03% | 5,247,000 |
| 2026-05-08 | 66.60 | 70.00 | 66.00 | 66.90 | +2.00 | +3.08% | 11,615,000 |
| 2026-05-07 | 62.80 | 65.90 | 61.50 | 64.90 | +2.70 | +4.34% | 12,350,000 |
| 2026-05-06 | 58.40 | 63.40 | 57.90 | 62.20 | +3.30 | +5.60% | 10,160,000 |
| 2026-05-05 | 56.00 | 59.00 | 55.80 | 58.90 | +3.20 | +5.75% | 4,466,000 |
| 2026-05-02 | 55.40 | 56.80 | 55.40 | 55.70 | 0.00 | 0.00% | 3,040,000 |
| 2026-05-01 | 55.40 | 56.80 | 55.40 | 55.70 | 0.00 | 0.00% | 3,040,000 |
| 2026-04-30 | 56.00 | 56.70 | 54.80 | 55.70 | -1.60 | -2.79% | 2,450,000 |
| 2026-04-29 | 59.00 | 59.90 | 56.10 | 57.30 | 0.00 | 0.00% | 9,233,000 |
| 2026-04-28 | 56.80 | 58.00 | 53.60 | 57.30 | +2.10 | +3.80% | 12,402,000 |
| 2026-04-25 | 51.70 | 55.20 | 51.40 | 55.20 | +3.80 | +7.39% | 3,270,000 |
| 2026-04-24 | 56.00 | 56.00 | 49.70 | 51.40 | -3.60 | -6.55% | 2,730,000 |
| 2026-04-23 | 53.60 | 56.40 | 53.30 | 55.00 | +1.40 | +2.61% | 3,804,000 |
| 2026-04-22 | 54.10 | 55.90 | 53.40 | 53.60 | -0.50 | -0.92% | 2,132,000 |
| 2026-04-21 | 55.50 | 56.60 | 54.10 | 54.10 | -0.50 | -0.92% | 5,430,000 |
| 2026-04-18 | 51.30 | 55.40 | 51.30 | 54.60 | +3.50 | +6.85% | 4,958,000 |
| 2026-04-17 | 51.40 | 51.80 | 50.60 | 51.10 | +0.30 | +0.59% | 1,052,000 |
| 2026-04-16 | 51.10 | 51.60 | 50.50 | 50.80 | -0.20 | -0.39% | 707,000 |
| 2026-04-15 | 52.30 | 52.30 | 50.70 | 51.00 | -0.60 | -1.16% | 1,049,000 |
| 2026-04-14 | 50.90 | 51.70 | 50.50 | 51.60 | +1.10 | +2.18% | 1,186,000 |
| 2026-04-11 | 50.40 | 51.20 | 50.30 | 50.50 | +0.20 | +0.40% | 907,000 |
| 2026-04-10 | 52.40 | 52.50 | 50.30 | 50.30 | -1.00 | -1.95% | 2,554,000 |
| 2026-04-09 | 51.10 | 51.90 | 50.90 | 51.30 | +1.20 | +2.40% | 2,240,000 |
| 2026-04-08 | 51.00 | 51.00 | 49.90 | 50.10 | -0.20 | -0.40% | 908,000 |
| 2026-04-07 | 51.50 | 51.90 | 50.30 | 50.30 | -0.10 | -0.20% | 1,796,000 |
| 2026-04-04 | 51.50 | 51.90 | 50.30 | 50.30 | -0.10 | -0.20% | 1,796,000 |
| 2026-04-03 | 51.50 | 51.90 | 50.30 | 50.30 | -0.10 | -0.20% | 1,796,000 |
| 2026-04-02 | 51.00 | 51.20 | 49.80 | 50.40 | +1.15 | +2.34% | 1,612,000 |