返回股票列表

3317 尼克森

上櫃 ｜ 半導體業

收盤價

49.90
▲+2.55 (+5.39%)
2026-03-28

本益比

30.06

殖利率

0.00%

股價淨值比

1.40
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 46.60 49.90 46.35 49.90 +2.55 +5.39% 1,588,000
2026-03-27 46.60 49.90 46.35 49.90 +2.55 +5.39% 1,620,410
2026-03-26 47.10 48.10 46.30 47.35 +0.40 +0.85% 924,329
2026-03-25 44.75 47.10 44.75 46.95 +2.75 +6.22% 477,455
2026-03-24 45.05 45.25 43.95 44.20 -0.15 -0.34% 274,782
2026-03-23 45.00 45.55 44.10 44.35 -1.65 -3.59% 373,706
2026-03-20 46.55 47.00 45.90 46.00 -0.50 -1.08% 392,211
2026-03-19 47.25 47.85 46.40 46.50 -1.40 -2.92% 516,704
2026-03-18 48.30 48.50 47.55 47.90 -0.25 -0.52% 583,983
2026-03-17 48.40 48.80 47.90 48.15 +0.15 +0.31% 633,262
2026-03-16 48.40 48.55 46.30 48.00 -1.80 -3.61% 2,019,819
2026-03-13 46.00 51.00 45.90 49.80 +2.80 +5.96% 2,114,204
2026-03-12 46.40 47.05 46.05 47.00 +0.35 +0.75% 353,432
2026-03-11 45.75 47.00 45.75 46.65 +1.60 +3.55% 341,370
2026-03-10 45.35 - - 45.05 - -% 0
2026-03-09 44.50 - - 44.50 - -% 0
2026-03-06 46.85 48.15 46.35 47.80 +0.90 +1.92% 355,449
2026-03-05 47.00 47.70 46.20 46.90 +1.45 +3.19% 375,730
2026-03-04 48.40 48.40 45.25 45.45 -3.35 -6.86% 980,987
2026-03-03 50.20 51.10 48.70 48.80 -1.20 -2.40% 748,243
2026-03-02 49.05 50.50 48.70 50.00 -0.50 -0.99% 558,513
2026-02-26 49.15 - - 50.50 - -% 0
2026-02-25 49.80 - - 48.90 - -% 0
2026-02-24 49.05 - - 49.25 - -% 0
2026-02-23 47.95 - - 48.95 - -% 0
2026-02-11 47.65 - - 47.95 - -% 0
2026-02-10 48.00 - - 47.60 - -% 0
2026-02-09 48.50 - - 47.45 - -% 0
2026-02-06 47.75 - - 46.65 - -% 0
2026-02-05 47.95 - - 47.90 - -% 0