3317 尼克森
上櫃 ｜ 半導體業
收盤價
68.30
▲+1.80
(+2.71%)
2026-09-25
本益比
33.98
殖利率
0.00%
股價淨值比
1.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 64.10 | 73.00 | 64.10 | 68.30 | +1.80 | +2.71% | 15,975,000 |
| 2026-09-24 | 63.40 | 66.50 | 63.10 | 66.50 | +6.00 | +9.92% | 9,364,000 |
| 2026-09-23 | 57.90 | 60.80 | 57.00 | 60.50 | +4.30 | +7.65% | 1,547,000 |
| 2026-09-22 | 56.50 | 56.50 | 55.70 | 56.20 | 0.00 | 0.00% | 258,000 |
| 2026-09-19 | 55.90 | 56.20 | 55.20 | 56.20 | +1.10 | +2.00% | 359,000 |
| 2026-09-18 | 56.10 | 56.20 | 55.10 | 55.10 | -0.40 | -0.72% | 397,000 |
| 2026-09-17 | 54.60 | 55.70 | 54.00 | 55.50 | +1.70 | +3.16% | 353,000 |
| 2026-09-16 | 55.10 | 55.20 | 53.70 | 53.80 | -0.90 | -1.65% | 209,000 |
| 2026-09-15 | 54.50 | 55.60 | 53.30 | 54.70 | +0.20 | +0.37% | 402,000 |
| 2026-09-12 | 54.70 | 55.30 | 54.20 | 54.50 | -1.50 | -2.68% | 446,000 |
| 2026-09-11 | 57.30 | 57.30 | 55.80 | 56.00 | -1.60 | -2.78% | 505,000 |
| 2026-09-10 | 56.50 | 57.90 | 56.50 | 57.60 | +1.10 | +1.95% | 600,000 |
| 2026-09-09 | 59.60 | 59.60 | 56.50 | 56.50 | -5.70 | -9.16% | 1,795,000 |
| 2026-09-08 | 63.40 | 63.80 | 62.10 | 62.20 | -0.40 | -0.64% | 415,000 |
| 2026-09-05 | 62.00 | 62.90 | 61.20 | 62.60 | +1.60 | +2.62% | 428,000 |
| 2026-09-04 | 62.80 | 63.50 | 61.00 | 61.00 | -1.50 | -2.40% | 620,000 |
| 2026-09-03 | 63.30 | 63.50 | 62.50 | 62.50 | -0.70 | -1.11% | 590,000 |
| 2026-09-02 | 63.90 | 64.60 | 63.10 | 63.20 | +0.20 | +0.32% | 641,000 |
| 2026-09-01 | 66.00 | 66.00 | 62.20 | 63.00 | -3.70 | -5.55% | 914,000 |
| 2026-08-29 | 67.70 | 70.10 | 66.70 | 66.70 | 0.00 | 0.00% | 1,205,000 |
| 2026-08-28 | 67.50 | 68.30 | 65.90 | 66.70 | -0.10 | -0.15% | 996,000 |
| 2026-08-27 | 63.80 | 68.50 | 63.10 | 66.80 | +3.00 | +4.70% | 1,381,000 |
| 2026-08-26 | 64.10 | 64.70 | 62.10 | 63.80 | 0.00 | 0.00% | 367,000 |
| 2026-08-25 | 66.20 | 66.90 | 65.00 | 65.00 | -0.50 | -0.76% | 387,000 |
| 2026-08-22 | 66.50 | 67.50 | 65.50 | 65.50 | -1.00 | -1.50% | 400,000 |
| 2026-08-21 | 68.40 | 68.70 | 66.00 | 66.50 | -0.40 | -0.60% | 360,000 |
| 2026-08-20 | 66.90 | 69.70 | 65.80 | 66.90 | 0.00 | 0.00% | 918,000 |
| 2026-08-19 | 69.30 | 71.50 | 66.90 | 66.90 | -2.10 | -3.04% | 893,000 |
| 2026-08-18 | 68.60 | 69.80 | 67.70 | 69.00 | +0.40 | +0.58% | 390,000 |
| 2026-08-15 | 71.20 | 71.20 | 68.10 | 68.60 | -2.00 | -2.83% | 741,000 |