返回股票列表

3313 斐成

上櫃 ｜ 建材營造

收盤價

11.10
▼-0.40 (-3.48%)
2026-06-27

本益比

0.00

殖利率

0.00%

股價淨值比

1.11
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 11.50 11.55 11.10 11.10 -0.40 -3.48% 277,000
2026-06-26 11.65 11.70 11.50 11.50 -0.15 -1.29% 169,000
2026-06-25 11.60 11.75 11.55 11.65 +0.05 +0.43% 163,000
2026-06-24 11.75 11.75 11.50 11.60 -0.20 -1.69% 178,000
2026-06-23 12.45 12.45 11.75 11.80 -0.35 -2.88% 265,000
2026-06-20 11.95 12.35 11.85 12.15 +0.50 +4.29% 482,000
2026-06-19 11.95 12.35 11.85 12.15 +0.50 +4.29% 482,000
2026-06-18 11.85 11.85 11.55 11.65 +0.05 +0.43% 78,000
2026-06-17 11.80 11.80 11.55 11.60 -0.15 -1.28% 173,000
2026-06-16 11.90 12.05 11.65 11.75 -0.10 -0.84% 234,000
2026-06-13 12.00 12.00 11.65 11.85 +0.15 +1.28% 369,000
2026-06-12 12.45 12.45 11.70 11.70 -0.85 -6.77% 731,000
2026-06-11 11.35 12.55 11.25 12.55 +1.10 +9.61% 1,166,000
2026-06-10 11.40 11.60 11.15 11.45 +0.40 +3.62% 200,000
2026-06-09 10.80 11.15 10.80 11.05 -0.20 -1.78% 175,000
2026-06-06 11.30 11.35 11.10 11.25 -0.05 -0.44% 196,000
2026-06-05 11.25 11.35 11.15 11.30 -0.05 -0.44% 111,000
2026-06-04 11.20 11.40 11.15 11.35 +0.15 +1.34% 274,000
2026-06-03 11.15 11.40 10.90 11.20 +0.05 +0.45% 189,000
2026-06-02 11.10 11.35 10.80 11.15 +0.05 +0.45% 422,000
2026-05-30 11.15 11.20 11.00 11.10 +0.10 +0.91% 191,000
2026-05-29 11.10 11.20 10.90 11.00 -0.15 -1.35% 352,000
2026-05-28 11.25 11.30 11.05 11.15 -0.05 -0.45% 188,000
2026-05-27 11.60 11.60 11.20 11.20 -0.40 -3.45% 170,000
2026-05-26 11.90 11.90 11.50 11.60 -0.20 -1.69% 162,000
2026-05-23 11.75 11.80 11.60 11.80 -0.05 -0.42% 156,000
2026-05-22 11.90 12.15 11.60 11.85 -0.05 -0.42% 244,000
2026-05-21 11.25 11.90 11.20 11.90 +0.70 +6.25% 166,000
2026-05-20 11.50 11.60 11.20 11.20 -0.30 -2.61% 171,000
2026-05-19 11.05 11.50 10.85 11.50 +0.45 +4.07% 92,000