返回股票列表

3313 斐成

上櫃 ｜ 油電燃氣

收盤價

13.10
▲+0.30 (+2.34%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.32
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 12.70 13.95 12.65 13.10 +0.30 +2.34% 246,000
2026-03-27 12.70 13.95 12.65 13.10 +0.30 +2.34% 252,955
2026-03-26 12.80 13.00 12.80 12.80 +0.05 +0.39% 127,228
2026-03-25 12.60 12.85 12.60 12.75 +0.20 +1.59% 118,500
2026-03-24 12.65 12.80 12.50 12.55 +0.05 +0.40% 149,151
2026-03-23 12.80 12.80 12.40 12.50 -0.30 -2.34% 219,558
2026-03-20 12.90 13.00 12.65 12.80 -0.20 -1.54% 317,148
2026-03-19 12.85 13.15 12.80 13.00 +0.05 +0.39% 231,489
2026-03-18 13.10 13.10 12.60 12.95 -0.25 -1.89% 386,105
2026-03-17 13.45 13.50 13.00 13.20 -0.45 -3.30% 476,739
2026-03-16 12.55 13.65 12.55 13.65 +1.20 +9.64% 930,613
2026-03-13 12.30 13.25 12.30 12.45 -0.95 -7.09% 677,978
2026-03-12 13.00 13.95 13.00 13.40 +0.70 +5.51% 1,108,776
2026-03-11 12.30 12.90 12.30 12.70 +0.45 +3.67% 8,273,333
2026-03-10 12.10 - - 12.25 - -% 0
2026-03-09 12.35 - - 12.05 - -% 0
2026-03-06 12.60 12.60 12.55 12.55 -0.05 -0.40% 175,104
2026-03-05 12.55 12.65 12.50 12.60 +0.20 +1.61% 213,118
2026-03-04 12.80 12.80 12.40 12.40 -0.45 -3.50% 288,516
2026-03-03 13.00 13.00 12.75 12.85 -0.15 -1.15% 334,641
2026-03-02 12.80 13.05 12.70 13.00 -0.05 -0.38% 3,644,002
2026-02-26 12.85 - - 13.05 - -% 0
2026-02-25 13.00 - - 12.85 - -% 0
2026-02-24 13.05 - - 13.00 - -% 0
2026-02-23 13.20 - - 13.00 - -% 0
2026-02-11 12.90 - - 12.95 - -% 0
2026-02-10 12.30 - - 12.90 - -% 0
2026-02-09 13.15 - - 13.15 - -% 0
2026-02-06 13.30 - - 13.15 - -% 0
2026-02-05 13.60 - - 13.35 - -% 0