3313 斐成
上櫃 ｜ 建材營造
收盤價
10.40
▲+0.10
(+0.97%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 10.35 | 10.40 | 10.20 | 10.40 | +0.10 | +0.97% | 77,000 |
| 2026-08-08 | 10.30 | 10.40 | 10.25 | 10.30 | 0.00 | 0.00% | 55,000 |
| 2026-08-07 | 10.30 | 10.30 | 10.20 | 10.30 | 0.00 | 0.00% | 51,000 |
| 2026-08-06 | 10.35 | 10.35 | 10.25 | 10.30 | 0.00 | 0.00% | 41,000 |
| 2026-08-04 | 10.20 | 10.25 | 10.15 | 10.20 | 0.00 | 0.00% | 33,000 |
| 2026-08-01 | 10.30 | 10.40 | 10.15 | 10.20 | +0.10 | +0.99% | 59,000 |
| 2026-07-31 | 10.20 | 10.50 | 10.10 | 10.10 | -0.05 | -0.49% | 107,000 |
| 2026-07-30 | 11.15 | 11.25 | 10.15 | 10.15 | -1.10 | -9.78% | 778,000 |
| 2026-07-29 | 11.65 | 11.70 | 11.15 | 11.25 | -0.25 | -2.17% | 108,000 |
| 2026-07-28 | 11.50 | 11.60 | 11.35 | 11.50 | +0.15 | +1.32% | 43,000 |
| 2026-07-25 | 11.50 | 11.55 | 11.35 | 11.35 | -0.35 | -2.99% | 81,000 |
| 2026-07-24 | 11.90 | 11.90 | 11.45 | 11.70 | -0.05 | -0.43% | 74,000 |
| 2026-07-23 | 11.75 | 11.90 | 11.70 | 11.75 | 0.00 | 0.00% | 30,000 |
| 2026-07-22 | 11.85 | 12.00 | 11.75 | 11.75 | -0.10 | -0.84% | 46,000 |
| 2026-07-21 | 12.00 | 12.05 | 11.65 | 11.85 | -0.15 | -1.25% | 95,000 |
| 2026-07-18 | 12.00 | 12.05 | 11.50 | 12.00 | 0.00 | 0.00% | 137,000 |
| 2026-07-17 | 11.80 | 12.00 | 11.80 | 12.00 | +0.10 | +0.84% | 32,000 |
| 2026-07-16 | 11.55 | 12.20 | 11.55 | 11.90 | +0.30 | +2.59% | 111,000 |
| 2026-07-15 | 11.50 | 11.85 | 11.40 | 11.60 | 0.00 | 0.00% | 116,000 |
| 2026-07-14 | 11.35 | 11.60 | 11.35 | 11.60 | -0.20 | -1.69% | 67,000 |
| 2026-07-11 | 11.80 | 11.95 | 11.75 | 11.80 | -0.05 | -0.42% | 94,000 |
| 2026-07-10 | 11.80 | 11.95 | 11.75 | 11.80 | -0.05 | -0.42% | 94,000 |
| 2026-07-09 | 11.95 | 11.95 | 11.75 | 11.85 | -0.05 | -0.42% | 78,000 |
| 2026-07-08 | 12.30 | 12.40 | 11.90 | 11.90 | -0.30 | -2.46% | 230,000 |
| 2026-07-07 | 12.80 | 12.85 | 12.15 | 12.20 | -0.20 | -1.61% | 601,000 |
| 2026-07-04 | 11.50 | 12.40 | 11.50 | 12.40 | +1.10 | +9.73% | 796,000 |
| 2026-07-03 | 11.30 | 11.35 | 11.25 | 11.30 | -0.10 | -0.88% | 35,000 |
| 2026-07-02 | 11.15 | 11.40 | 11.15 | 11.40 | +0.15 | +1.33% | 87,000 |
| 2026-07-01 | 11.15 | 11.35 | 11.15 | 11.25 | +0.10 | +0.90% | 76,000 |
| 2026-06-30 | 11.20 | 11.30 | 11.10 | 11.15 | +0.05 | +0.45% | 104,000 |