3313 斐成
上櫃 ｜ 建材營造
收盤價
10.50
▲+0.05
(+0.48%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 10.45 | 10.50 | 10.40 | 10.50 | +0.05 | +0.48% | 35,000 |
| 2026-09-24 | 10.45 | 10.55 | 10.45 | 10.45 | 0.00 | 0.00% | 34,000 |
| 2026-09-23 | 10.55 | 10.60 | 10.40 | 10.45 | 0.00 | 0.00% | 98,000 |
| 2026-09-22 | 10.60 | 10.65 | 10.45 | 10.45 | -0.20 | -1.88% | 99,000 |
| 2026-09-19 | 10.70 | 10.80 | 10.50 | 10.65 | +0.20 | +1.91% | 97,000 |
| 2026-09-18 | 10.55 | 10.60 | 10.45 | 10.45 | -0.05 | -0.48% | 85,000 |
| 2026-09-17 | 10.55 | 10.60 | 10.50 | 10.50 | -0.15 | -1.41% | 32,000 |
| 2026-09-16 | 10.70 | 10.70 | 10.50 | 10.65 | -0.05 | -0.47% | 38,000 |
| 2026-09-15 | 10.70 | 10.70 | 10.60 | 10.70 | -0.05 | -0.47% | 26,000 |
| 2026-09-12 | 10.75 | 10.85 | 10.65 | 10.75 | -0.05 | -0.46% | 89,000 |
| 2026-09-11 | 11.25 | 11.25 | 10.75 | 10.80 | -0.10 | -0.92% | 84,000 |
| 2026-09-10 | 10.90 | 10.95 | 10.60 | 10.90 | 0.00 | 0.00% | 119,000 |
| 2026-09-09 | 10.85 | 11.25 | 10.70 | 10.90 | +0.20 | +1.87% | 183,000 |
| 2026-09-08 | 10.75 | 11.60 | 10.65 | 10.70 | -0.10 | -0.93% | 499,000 |
| 2026-09-05 | 10.85 | 10.85 | 10.70 | 10.80 | -0.05 | -0.46% | 64,000 |
| 2026-09-04 | 10.95 | 11.00 | 10.65 | 10.85 | -0.10 | -0.91% | 116,000 |
| 2026-09-03 | 10.95 | 11.10 | 10.90 | 10.95 | +0.05 | +0.46% | 112,000 |
| 2026-09-02 | 11.00 | 11.25 | 10.90 | 10.90 | 0.00 | 0.00% | 81,000 |
| 2026-09-01 | 11.40 | 11.40 | 10.90 | 10.90 | -0.40 | -3.54% | 172,000 |
| 2026-08-29 | 11.90 | 12.15 | 11.30 | 11.30 | -0.40 | -3.42% | 374,000 |
| 2026-08-28 | 11.60 | 12.45 | 11.20 | 11.70 | +0.15 | +1.30% | 1,052,000 |
| 2026-08-27 | 10.80 | 11.55 | 10.50 | 11.55 | +1.05 | +10.00% | 518,000 |
| 2026-08-26 | 10.60 | 10.65 | 10.40 | 10.50 | -0.10 | -0.94% | 118,000 |
| 2026-08-25 | 10.40 | 10.85 | 10.40 | 10.60 | +0.30 | +2.91% | 250,000 |
| 2026-08-22 | 10.25 | 10.40 | 10.20 | 10.30 | +0.05 | +0.49% | 101,000 |
| 2026-08-21 | 10.20 | 10.30 | 10.20 | 10.25 | 0.00 | 0.00% | 48,000 |
| 2026-08-20 | 10.20 | 10.25 | 10.20 | 10.25 | 0.00 | 0.00% | 71,000 |
| 2026-08-19 | 10.35 | 10.40 | 10.25 | 10.25 | -0.05 | -0.49% | 91,000 |
| 2026-08-18 | 10.20 | 10.40 | 10.20 | 10.30 | +0.10 | +0.98% | 74,000 |
| 2026-08-15 | 10.25 | 10.25 | 10.10 | 10.20 | -0.05 | -0.49% | 86,000 |