3313 斐成
上櫃 ｜ 油電燃氣
收盤價
11.45
▲+0.05
(+0.44%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
1.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 11.40 | 11.50 | 11.30 | 11.45 | +0.05 | +0.44% | 175,000 |
| 2026-05-12 | 11.70 | 11.70 | 11.30 | 11.40 | -0.30 | -2.56% | 372,000 |
| 2026-05-09 | 11.80 | 11.80 | 11.65 | 11.70 | -0.10 | -0.85% | 157,000 |
| 2026-05-08 | 11.75 | 11.85 | 11.70 | 11.80 | 0.00 | 0.00% | 103,000 |
| 2026-05-07 | 11.95 | 11.95 | 11.55 | 11.80 | -0.20 | -1.67% | 351,000 |
| 2026-05-06 | 12.00 | 12.05 | 11.95 | 12.00 | -0.05 | -0.41% | 96,000 |
| 2026-05-05 | 12.00 | 12.30 | 12.00 | 12.05 | 0.00 | 0.00% | 84,000 |
| 2026-05-02 | 11.85 | 12.10 | 11.85 | 12.05 | +0.15 | +1.26% | 88,000 |
| 2026-05-01 | 11.85 | 12.10 | 11.85 | 12.05 | +0.15 | +1.26% | 88,000 |
| 2026-04-30 | 11.90 | 11.95 | 11.90 | 11.90 | 0.00 | 0.00% | 91,000 |
| 2026-04-29 | 12.00 | 12.00 | 11.85 | 11.90 | -0.05 | -0.42% | 110,000 |
| 2026-04-28 | 12.10 | 12.10 | 11.90 | 11.95 | -0.15 | -1.24% | 160,000 |
| 2026-04-25 | 12.20 | 12.20 | 12.00 | 12.10 | -0.20 | -1.63% | 90,000 |
| 2026-04-24 | 12.55 | 12.55 | 12.00 | 12.30 | -0.30 | -2.38% | 238,000 |
| 2026-04-23 | 13.00 | 13.00 | 12.40 | 12.60 | -0.15 | -1.18% | 263,000 |
| 2026-04-22 | 12.70 | 12.80 | 12.60 | 12.75 | +0.05 | +0.39% | 96,000 |
| 2026-04-21 | 13.10 | 13.10 | 12.60 | 12.70 | -0.25 | -1.93% | 201,000 |
| 2026-04-18 | 13.15 | 13.20 | 12.90 | 12.95 | -0.15 | -1.15% | 92,000 |
| 2026-04-17 | 12.95 | 13.15 | 12.90 | 13.10 | +0.15 | +1.16% | 132,000 |
| 2026-04-16 | 12.70 | 13.10 | 12.60 | 12.95 | +0.20 | +1.57% | 178,000 |
| 2026-04-15 | 12.75 | 12.80 | 12.70 | 12.75 | 0.00 | 0.00% | 161,000 |
| 2026-04-14 | 12.60 | 12.75 | 12.55 | 12.75 | +0.15 | +1.19% | 115,000 |
| 2026-04-11 | 12.60 | 12.70 | 12.60 | 12.60 | 0.00 | 0.00% | 92,000 |
| 2026-04-10 | 12.60 | 12.90 | 12.55 | 12.60 | 0.00 | 0.00% | 71,000 |
| 2026-04-09 | 12.55 | 12.65 | 12.50 | 12.60 | +0.10 | +0.80% | 97,000 |
| 2026-04-08 | 12.70 | 12.70 | 12.45 | 12.50 | -0.20 | -1.57% | 147,000 |
| 2026-04-07 | 12.70 | 12.75 | 12.65 | 12.70 | -0.15 | -1.17% | 70,000 |
| 2026-04-04 | 12.70 | 12.75 | 12.65 | 12.70 | -0.15 | -1.17% | 70,000 |
| 2026-04-03 | 12.70 | 12.75 | 12.65 | 12.70 | -0.15 | -1.17% | 70,000 |
| 2026-04-02 | 13.00 | 13.00 | 12.80 | 12.85 | +0.20 | +1.58% | 54,000 |