3312 弘憶股
上市 ｜ 電子通路業
收盤價
50.50
▼-4.50
(-8.18%)
2026-09-25
本益比
13.15
殖利率
2.57%
股價淨值比
2.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 53.30 | 53.30 | 50.50 | 50.50 | -4.50 | -8.18% | 3,331,425 |
| 2026-09-24 | 56.00 | 56.30 | 53.90 | 55.00 | +0.30 | +0.55% | 4,146,735 |
| 2026-09-23 | 50.50 | 55.50 | 50.40 | 54.70 | +3.60 | +7.05% | 3,190,062 |
| 2026-09-22 | 49.90 | 51.50 | 49.15 | 51.10 | +2.35 | +4.82% | 1,482,020 |
| 2026-09-19 | 48.35 | 49.30 | 48.25 | 48.75 | +1.05 | +2.20% | 659,940 |
| 2026-09-18 | 47.20 | 47.70 | 47.00 | 47.70 | +1.00 | +2.14% | 257,810 |
| 2026-09-17 | 47.50 | 47.80 | 46.70 | 46.70 | -0.70 | -1.48% | 287,469 |
| 2026-09-16 | 47.50 | 48.00 | 46.70 | 47.40 | -0.15 | -0.32% | 493,157 |
| 2026-09-15 | 47.60 | 48.75 | 47.50 | 47.55 | -0.95 | -1.96% | 560,979 |
| 2026-09-12 | 49.55 | 49.55 | 48.30 | 48.50 | -1.05 | -2.12% | 717,109 |
| 2026-09-11 | 49.45 | 51.50 | 49.40 | 49.55 | -0.55 | -1.10% | 878,274 |
| 2026-09-10 | 51.50 | 51.80 | 50.10 | 50.10 | 0.00 | 0.00% | 869,514 |
| 2026-09-09 | 53.10 | 53.30 | 52.30 | 52.60 | -0.20 | -0.38% | 706,532 |
| 2026-09-08 | 52.70 | 53.30 | 51.80 | 52.80 | +0.80 | +1.54% | 837,677 |
| 2026-09-05 | 57.60 | 57.60 | 52.00 | 52.00 | -4.00 | -7.14% | 3,448,091 |
| 2026-09-04 | 51.90 | 56.60 | 51.90 | 56.00 | +3.60 | +6.87% | 2,189,224 |
| 2026-09-03 | 51.40 | 53.20 | 51.40 | 52.40 | +1.00 | +1.95% | 816,882 |
| 2026-09-02 | 51.90 | 52.00 | 50.80 | 51.40 | -0.50 | -0.96% | 486,179 |
| 2026-09-01 | 52.30 | 52.70 | 51.80 | 51.90 | +0.30 | +0.58% | 631,794 |
| 2026-08-29 | 52.30 | 52.40 | 51.40 | 51.60 | -0.20 | -0.39% | 776,244 |
| 2026-08-28 | 52.30 | 52.30 | 51.40 | 51.80 | +0.30 | +0.58% | 514,847 |
| 2026-08-27 | 51.00 | 51.50 | 49.65 | 51.50 | +0.50 | +0.98% | 822,011 |
| 2026-08-26 | 51.90 | 52.00 | 51.00 | 51.00 | -0.30 | -0.58% | 652,089 |
| 2026-08-25 | 52.00 | 52.30 | 51.20 | 51.30 | -0.10 | -0.19% | 553,086 |
| 2026-08-22 | 51.80 | 52.00 | 51.20 | 51.40 | +0.10 | +0.19% | 519,725 |
| 2026-08-21 | 50.70 | 52.60 | 50.70 | 51.30 | -0.90 | -1.72% | 862,076 |
| 2026-08-20 | 53.60 | 53.80 | 52.10 | 52.20 | -0.80 | -1.51% | 1,048,062 |
| 2026-08-19 | 54.50 | 54.50 | 53.00 | 53.00 | -2.10 | -3.81% | 1,633,751 |
| 2026-08-18 | 57.00 | 57.70 | 54.80 | 55.10 | -1.70 | -2.99% | 7,013,636 |
| 2026-08-15 | 56.80 | 56.80 | 56.80 | 56.80 | +5.10 | +9.86% | 2,175,761 |