3312 弘憶股
上市 ｜ 電子通路業
收盤價
41.75
▼-0.70
(-1.65%)
2026-05-12
本益比
26.42
殖利率
3.11%
股價淨值比
1.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 42.60 | 43.30 | 41.05 | 41.75 | -0.70 | -1.65% | 1,970,910 |
| 2026-05-09 | 42.00 | 43.00 | 41.65 | 42.45 | +0.80 | +1.92% | 1,517,365 |
| 2026-05-08 | 42.70 | 42.80 | 41.30 | 41.65 | -0.40 | -0.95% | 1,687,102 |
| 2026-05-07 | 41.50 | 43.30 | 41.50 | 42.05 | +0.65 | +1.57% | 2,243,792 |
| 2026-05-06 | 41.20 | 42.90 | 40.95 | 41.40 | +0.60 | +1.47% | 1,770,856 |
| 2026-05-05 | 41.90 | 42.30 | 40.40 | 40.80 | -0.70 | -1.69% | 1,744,087 |
| 2026-05-02 | 41.90 | 42.30 | 40.40 | 40.80 | -0.70 | -1.69% | 1,744,087 |
| 2026-05-01 | 41.80 | 42.10 | 41.20 | 41.50 | +0.15 | +0.36% | 808,241 |
| 2026-04-30 | 41.50 | 41.95 | 40.65 | 41.35 | +0.20 | +0.49% | 961,745 |
| 2026-04-29 | 41.50 | 41.90 | 40.40 | 41.15 | +0.15 | +0.37% | 1,649,823 |
| 2026-04-28 | 42.60 | 43.35 | 40.65 | 41.00 | -1.70 | -3.98% | 2,887,190 |
| 2026-04-25 | 49.00 | 49.15 | 42.70 | 42.70 | -4.70 | -9.92% | 11,931,668 |
| 2026-04-24 | 43.15 | 47.40 | 42.60 | 47.40 | +4.30 | +9.98% | 9,276,914 |
| 2026-04-23 | 44.00 | 44.90 | 42.80 | 43.10 | -0.95 | -2.16% | 2,607,847 |
| 2026-04-22 | 43.90 | 45.90 | 43.70 | 44.05 | +1.35 | +3.16% | 4,413,189 |
| 2026-04-21 | 42.10 | 42.95 | 41.85 | 42.70 | +0.85 | +2.03% | 1,792,477 |
| 2026-04-18 | 41.70 | 43.05 | 41.35 | 41.85 | +1.40 | +3.46% | 4,479,168 |
| 2026-04-17 | 40.50 | 41.50 | 40.20 | 40.45 | +0.45 | +1.13% | 2,069,763 |
| 2026-04-16 | 41.00 | 41.80 | 39.85 | 40.00 | +0.30 | +0.76% | 5,263,100 |
| 2026-04-15 | 36.60 | 39.70 | 36.40 | 39.70 | +3.60 | +9.97% | 3,063,702 |
| 2026-04-14 | 37.25 | 37.25 | 36.05 | 36.10 | 0.00 | 0.00% | 402,285 |
| 2026-04-11 | 37.30 | 37.35 | 36.05 | 36.10 | -1.00 | -2.70% | 490,895 |
| 2026-04-10 | 35.80 | 38.00 | 35.80 | 37.10 | +2.05 | +5.85% | 1,053,886 |
| 2026-04-09 | 35.40 | 35.50 | 35.00 | 35.05 | +0.10 | +0.29% | 316,715 |
| 2026-04-08 | 35.30 | 35.75 | 34.95 | 34.95 | -0.35 | -0.99% | 394,361 |
| 2026-04-07 | 35.30 | 35.75 | 34.95 | 34.95 | -0.35 | -0.99% | 394,361 |
| 2026-04-04 | 35.30 | 35.75 | 34.95 | 34.95 | -0.35 | -0.99% | 394,361 |
| 2026-04-03 | 35.75 | 35.75 | 35.10 | 35.30 | +0.95 | +2.77% | 269,784 |
| 2026-04-02 | 34.95 | 35.35 | 34.35 | 34.35 | -0.25 | -0.72% | 428,561 |
| 2026-04-01 | 34.40 | 35.20 | 34.40 | 34.60 | -1.20 | -3.35% | 326,890 |