返回股票列表

3312 弘憶股

上市 ｜ 電子通路業

收盤價

35.80
▲+0.65 (+1.85%)
2026-03-28

本益比

22.66

殖利率

3.63%

股價淨值比

1.67
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 35.15 35.80 34.60 35.80 +0.65 +1.85% 332,162
2026-03-27 35.15 35.80 34.60 35.80 +0.65 +1.85% 332,162
2026-03-26 36.25 36.40 35.15 35.15 -0.65 -1.82% 554,618
2026-03-25 36.50 36.55 35.45 35.80 +0.35 +0.99% 384,866
2026-03-24 37.00 37.40 35.15 35.45 -0.70 -1.94% 634,151
2026-03-23 36.15 37.00 35.95 36.15 -1.05 -2.82% 542,205
2026-03-20 38.50 38.50 36.70 37.20 +0.25 +0.68% 1,056,151
2026-03-19 36.50 38.85 36.35 36.95 +0.20 +0.54% 2,072,675
2026-03-18 38.00 39.00 36.65 36.75 -0.15 -0.41% 3,817,751
2026-03-17 34.35 36.90 34.25 36.90 +3.35 +9.99% 1,561,909
2026-03-16 33.30 33.75 32.90 33.55 +0.35 +1.05% 418,809
2026-03-13 33.05 33.50 32.00 33.20 +0.05 +0.15% 497,103
2026-03-12 34.00 34.00 32.90 33.15 -0.55 -1.63% 542,055
2026-03-11 33.00 33.80 32.95 33.70 +1.50 +4.66% 631,897
2026-03-10 32.60 33.00 31.90 32.20 +0.50 +1.58% 459,705
2026-03-09 32.25 32.65 31.50 31.70 -2.60 -7.58% 936,612
2026-03-06 34.00 34.30 33.60 34.30 +0.45 +1.33% 388,677
2026-03-05 34.50 34.50 33.50 33.85 +0.75 +2.27% 578,118
2026-03-04 35.00 35.10 33.10 33.10 -2.85 -7.93% 1,351,412
2026-03-03 37.40 37.60 35.90 35.95 -1.45 -3.88% 1,002,163
2026-03-02 37.50 37.65 36.65 37.40 -0.75 -1.97% 778,206
2026-02-26 38.50 - - 38.15 - -% 0
2026-02-25 38.75 - - 38.00 - -% 0
2026-02-24 38.25 - - 38.15 - -% 0
2026-02-23 37.50 - - 37.95 - -% 0
2026-02-11 38.10 - - 37.55 - -% 0
2026-02-10 38.25 - - 37.80 - -% 0
2026-02-09 39.30 - - 37.75 - -% 0
2026-02-06 38.50 - - 38.05 - -% 0
2026-02-05 38.85 - - 38.45 - -% 0