3312 弘憶股
上市 ｜ 電子通路業
收盤價
62.00
▼-0.50
(-0.80%)
2026-06-27
本益比
37.13
殖利率
2.10%
股價淨值比
2.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 63.00 | 64.00 | 60.70 | 62.00 | -0.50 | -0.80% | 3,696,687 |
| 2026-06-26 | 62.00 | 64.60 | 61.00 | 62.50 | -0.70 | -1.11% | 5,368,567 |
| 2026-06-25 | 67.40 | 67.90 | 62.60 | 63.20 | -4.20 | -6.23% | 8,625,792 |
| 2026-06-24 | 63.40 | 68.80 | 61.60 | 67.40 | +4.60 | +7.32% | 13,840,745 |
| 2026-06-23 | 61.20 | 67.70 | 60.00 | 62.80 | +1.20 | +1.95% | 22,887,831 |
| 2026-06-20 | 61.20 | 67.70 | 60.00 | 62.80 | +1.20 | +1.95% | 22,887,831 |
| 2026-06-19 | 56.40 | 61.60 | 55.80 | 61.60 | +5.60 | +10.00% | 5,643,787 |
| 2026-06-18 | 58.00 | 58.20 | 55.90 | 56.00 | -1.40 | -2.44% | 3,122,978 |
| 2026-06-17 | 58.60 | 59.20 | 57.30 | 57.40 | -0.30 | -0.52% | 3,357,313 |
| 2026-06-16 | 59.20 | 60.20 | 57.40 | 57.70 | -0.10 | -0.17% | 4,567,488 |
| 2026-06-13 | 59.40 | 59.80 | 55.50 | 57.80 | -1.60 | -2.69% | 6,546,352 |
| 2026-06-12 | 61.80 | 65.40 | 59.20 | 59.40 | -2.90 | -4.65% | 8,757,754 |
| 2026-06-11 | 60.60 | 62.80 | 58.60 | 62.30 | +1.50 | +2.47% | 8,639,365 |
| 2026-06-10 | 60.80 | 61.60 | 60.80 | 60.80 | -6.70 | -9.93% | 7,026,304 |
| 2026-06-09 | 72.10 | 72.10 | 66.00 | 67.50 | -5.70 | -7.79% | 23,578,483 |
| 2026-06-06 | 73.20 | 73.20 | 71.10 | 73.20 | +6.60 | +9.91% | 12,490,398 |
| 2026-06-05 | 73.20 | 73.20 | 71.10 | 73.20 | +6.60 | +9.91% | 12,490,398 |
| 2026-06-04 | 60.60 | 60.60 | 60.60 | 60.60 | +5.50 | +9.98% | 2,777,904 |
| 2026-06-03 | 50.90 | 55.10 | 49.75 | 55.10 | +5.00 | +9.98% | 6,614,040 |
| 2026-06-02 | 49.75 | 50.60 | 48.40 | 50.10 | +0.80 | +1.62% | 3,142,666 |
| 2026-05-30 | 50.20 | 51.70 | 48.35 | 49.30 | -0.60 | -1.20% | 3,745,341 |
| 2026-05-29 | 53.00 | 53.00 | 49.20 | 49.90 | -2.90 | -5.49% | 6,016,155 |
| 2026-05-28 | 51.10 | 53.90 | 50.30 | 52.80 | +2.40 | +4.76% | 8,654,781 |
| 2026-05-27 | 51.10 | 53.90 | 50.30 | 52.80 | +2.40 | +4.76% | 8,654,781 |
| 2026-05-26 | 47.00 | 47.70 | 46.35 | 47.65 | +0.80 | +1.71% | 2,829,245 |
| 2026-05-23 | 46.65 | 47.20 | 46.05 | 46.85 | +1.10 | +2.40% | 2,106,841 |
| 2026-05-22 | 45.35 | 47.95 | 45.10 | 45.75 | +0.45 | +0.99% | 3,268,024 |
| 2026-05-21 | 45.90 | 46.70 | 44.90 | 45.30 | -1.00 | -2.16% | 1,965,479 |
| 2026-05-20 | 47.00 | 47.80 | 45.75 | 46.30 | -0.85 | -1.80% | 2,866,065 |
| 2026-05-19 | 48.95 | 49.35 | 46.50 | 47.15 | -1.55 | -3.18% | 5,738,486 |