3312 弘憶股
上市 ｜ 電子通路業
收盤價
48.00
▲+0.30
(+0.63%)
2026-08-11
本益比
28.74
殖利率
2.71%
股價淨值比
2.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 47.70 | 48.30 | 47.25 | 48.00 | +0.30 | +0.63% | 638,112 |
| 2026-08-08 | 47.80 | 48.10 | 46.60 | 47.70 | -0.20 | -0.42% | 756,024 |
| 2026-08-07 | 49.00 | 49.85 | 47.90 | 47.90 | -0.70 | -1.44% | 2,796,485 |
| 2026-08-06 | 44.10 | 48.60 | 43.55 | 48.60 | +4.40 | +9.95% | 1,999,369 |
| 2026-08-05 | 42.65 | 44.80 | 42.35 | 44.20 | +1.10 | +2.55% | 780,675 |
| 2026-08-04 | 42.00 | 43.15 | 41.70 | 43.10 | +3.45 | +8.70% | 1,102,366 |
| 2026-08-01 | 41.15 | 42.00 | 39.20 | 39.65 | -2.30 | -5.48% | 1,431,626 |
| 2026-07-31 | 44.65 | 44.65 | 40.10 | 41.95 | -1.80 | -4.11% | 1,791,335 |
| 2026-07-30 | 46.20 | 46.20 | 43.65 | 43.75 | -4.00 | -8.38% | 1,147,666 |
| 2026-07-29 | 47.25 | 47.75 | 46.00 | 47.75 | +0.50 | +1.06% | 621,246 |
| 2026-07-28 | 48.15 | 48.50 | 47.10 | 47.25 | -1.10 | -2.28% | 682,390 |
| 2026-07-25 | 50.10 | 50.30 | 48.15 | 48.35 | -0.55 | -1.12% | 645,054 |
| 2026-07-24 | 49.15 | 49.60 | 48.45 | 48.90 | +1.25 | +2.62% | 948,182 |
| 2026-07-23 | 47.65 | 48.00 | 47.05 | 47.65 | +0.75 | +1.60% | 764,037 |
| 2026-07-22 | 47.70 | 48.90 | 45.50 | 46.90 | -1.40 | -2.90% | 1,621,282 |
| 2026-07-21 | 50.60 | 51.30 | 48.10 | 48.30 | -3.90 | -7.47% | 2,083,960 |
| 2026-07-18 | 54.00 | 54.00 | 52.10 | 52.20 | -2.00 | -3.69% | 823,481 |
| 2026-07-17 | 54.60 | 54.80 | 53.30 | 54.20 | +0.80 | +1.50% | 1,032,310 |
| 2026-07-16 | 56.10 | 56.10 | 50.50 | 53.40 | -2.10 | -3.78% | 1,878,253 |
| 2026-07-15 | 56.90 | 57.00 | 54.80 | 55.50 | -0.10 | -0.18% | 1,055,373 |
| 2026-07-14 | 57.00 | 57.50 | 55.60 | 55.60 | -1.00 | -1.77% | 945,055 |
| 2026-07-11 | 57.00 | 57.50 | 55.60 | 55.60 | -1.00 | -1.77% | 945,055 |
| 2026-07-10 | 57.10 | 57.40 | 54.80 | 56.60 | -0.50 | -0.88% | 1,908,643 |
| 2026-07-09 | 60.50 | 60.60 | 57.00 | 57.10 | -2.90 | -4.83% | 2,215,520 |
| 2026-07-08 | 60.40 | 61.40 | 58.60 | 60.00 | +0.10 | +0.17% | 2,568,588 |
| 2026-07-07 | 59.70 | 60.90 | 59.50 | 59.90 | -0.90 | -1.48% | 2,004,884 |
| 2026-07-04 | 57.20 | 61.30 | 56.60 | 60.80 | +3.60 | +6.29% | 2,981,116 |
| 2026-07-03 | 60.10 | 60.80 | 57.20 | 57.20 | -2.40 | -4.03% | 2,757,322 |
| 2026-07-02 | 60.50 | 61.40 | 59.40 | 59.60 | +1.60 | +2.76% | 2,926,332 |
| 2026-07-01 | 59.50 | 59.90 | 56.90 | 58.00 | -1.10 | -1.86% | 3,366,345 |