返回股票列表

3311 閎暉

上市 ｜ 通信網路業

收盤價

32.80
▲+0.40 (+1.23%)
2026-05-13

本益比

21.16

殖利率

1.83%

股價淨值比

0.88
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 32.60 33.20 32.55 32.80 +0.40 +1.23% 389,701
2026-05-12 32.60 32.85 31.80 32.40 +0.85 +2.69% 372,960
2026-05-09 30.65 32.10 30.65 31.55 +1.00 +3.27% 338,608
2026-05-08 31.00 31.10 30.35 30.55 -0.20 -0.65% 235,861
2026-05-07 30.50 30.90 30.50 30.75 +0.25 +0.82% 99,370
2026-05-06 30.60 31.00 30.50 30.50 -0.15 -0.49% 150,051
2026-05-05 31.05 31.05 30.55 30.65 -0.40 -1.29% 265,551
2026-05-02 31.05 31.05 30.55 30.65 -0.40 -1.29% 265,551
2026-05-01 31.40 31.40 31.00 31.05 0.00 0.00% 94,895
2026-04-30 31.20 31.20 30.75 31.05 0.00 0.00% 98,373
2026-04-29 31.65 31.65 30.75 31.05 -0.55 -1.74% 268,192
2026-04-28 32.25 32.25 31.00 31.60 -0.65 -2.02% 211,818
2026-04-25 32.80 33.20 31.35 32.25 -0.40 -1.23% 406,822
2026-04-24 32.80 32.90 32.55 32.65 +0.10 +0.31% 194,090
2026-04-23 32.65 32.70 32.00 32.55 -0.05 -0.15% 401,126
2026-04-22 33.50 33.60 32.45 32.60 -0.50 -1.51% 359,938
2026-04-21 32.90 33.70 32.90 33.10 +0.10 +0.30% 236,245
2026-04-18 33.00 33.25 32.65 33.00 0.00 0.00% 281,874
2026-04-17 33.00 33.25 32.60 33.00 +0.20 +0.61% 162,802
2026-04-16 33.55 33.55 32.55 32.80 -0.50 -1.50% 335,548
2026-04-15 31.65 34.80 31.65 33.30 +1.40 +4.39% 783,113
2026-04-14 32.20 32.45 31.70 31.90 -0.30 -0.93% 183,630
2026-04-11 32.85 32.85 32.05 32.20 -0.60 -1.83% 70,454
2026-04-10 31.80 33.05 31.80 32.80 +1.05 +3.31% 324,180
2026-04-09 31.50 31.85 31.35 31.75 +0.30 +0.95% 152,972
2026-04-08 32.05 32.05 31.45 31.45 -0.70 -2.18% 93,655
2026-04-07 32.05 32.05 31.45 31.45 -0.70 -2.18% 93,655
2026-04-04 32.05 32.05 31.45 31.45 -0.70 -2.18% 93,655
2026-04-03 32.50 32.50 31.70 32.15 +0.65 +2.06% 125,980
2026-04-02 32.00 32.05 31.30 31.50 -0.50 -1.56% 237,316