返回股票列表

3311 閎暉

上市 ｜ 通信網路業

收盤價

32.20
▲+0.10 (+0.31%)
2026-08-11

本益比

17.79

殖利率

1.86%

股價淨值比

0.88
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 32.40 32.60 32.05 32.20 +0.10 +0.31% 101,461
2026-08-08 32.30 32.40 31.95 32.10 -0.60 -1.83% 217,861
2026-08-07 32.35 32.80 32.30 32.70 +0.75 +2.35% 208,695
2026-08-06 31.55 32.30 31.35 31.95 +0.10 +0.31% 175,301
2026-08-05 32.25 32.30 31.80 31.85 -0.80 -2.45% 302,704
2026-08-04 32.40 33.00 32.30 32.65 +1.10 +3.49% 136,541
2026-08-01 31.75 32.60 31.50 31.55 -0.60 -1.87% 252,614
2026-07-31 33.35 33.55 31.00 32.15 -1.45 -4.32% 555,517
2026-07-30 33.75 34.10 33.20 33.60 -0.90 -2.61% 335,056
2026-07-29 34.30 34.55 33.90 34.50 +0.35 +1.02% 147,772
2026-07-28 33.80 34.40 33.65 34.15 -0.05 -0.15% 162,138
2026-07-25 34.55 34.55 33.90 34.20 0.00 0.00% 141,316
2026-07-24 33.90 35.30 33.90 34.20 +0.55 +1.63% 207,303
2026-07-23 32.75 34.30 32.75 33.65 +0.25 +0.75% 385,549
2026-07-22 34.30 34.40 32.80 33.40 -0.40 -1.18% 451,118
2026-07-21 35.50 36.00 33.05 33.80 -1.80 -5.06% 878,340
2026-07-18 36.45 36.45 35.55 35.60 -0.60 -1.66% 158,229
2026-07-17 35.90 36.25 35.50 36.20 +0.40 +1.12% 486,981
2026-07-16 37.40 37.40 34.95 35.80 -1.05 -2.85% 460,914
2026-07-15 36.90 37.10 36.10 36.85 +0.25 +0.68% 328,740
2026-07-14 37.70 37.70 36.55 36.60 -0.90 -2.40% 396,280
2026-07-11 37.70 37.70 36.55 36.60 -0.90 -2.40% 396,280
2026-07-10 37.85 38.45 37.05 37.50 +0.95 +2.60% 717,161
2026-07-09 38.90 39.50 36.40 36.55 -2.05 -5.31% 1,077,342
2026-07-08 38.50 39.60 38.25 38.60 0.00 0.00% 453,612
2026-07-07 38.20 38.75 37.70 38.60 +0.70 +1.85% 486,162
2026-07-04 37.10 37.95 37.00 37.90 0.00 0.00% 203,940
2026-07-03 38.55 39.00 37.20 38.05 +0.15 +0.40% 436,531
2026-07-02 37.20 38.00 36.50 37.90 +1.65 +4.55% 353,955
2026-07-01 36.95 37.80 36.15 36.25 -0.70 -1.89% 403,199