3311 閎暉
上市 ｜ 通信網路業
收盤價
36.70
▼-0.05
(-0.14%)
2026-09-25
本益比
20.28
殖利率
1.63%
股價淨值比
1.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 36.80 | 37.40 | 36.60 | 36.70 | -0.05 | -0.14% | 318,304 |
| 2026-09-24 | 37.70 | 38.85 | 36.75 | 36.75 | -0.95 | -2.52% | 694,635 |
| 2026-09-23 | 38.50 | 38.75 | 36.55 | 37.70 | -1.00 | -2.58% | 942,621 |
| 2026-09-22 | 37.00 | 38.80 | 36.75 | 38.70 | +1.70 | +4.59% | 1,410,503 |
| 2026-09-19 | 38.30 | 38.80 | 37.00 | 37.00 | -1.10 | -2.89% | 2,257,336 |
| 2026-09-18 | 36.80 | 38.40 | 36.05 | 38.10 | +1.30 | +3.53% | 2,089,428 |
| 2026-09-17 | 35.00 | 37.60 | 34.85 | 36.80 | +1.80 | +5.14% | 2,318,623 |
| 2026-09-16 | 35.40 | 36.50 | 34.10 | 35.00 | 0.00 | 0.00% | 3,173,601 |
| 2026-09-15 | 34.75 | 35.00 | 34.70 | 35.00 | +3.15 | +9.89% | 419,620 |
| 2026-09-12 | 32.00 | 32.05 | 31.70 | 31.85 | -0.45 | -1.39% | 88,727 |
| 2026-09-11 | 31.75 | 32.40 | 31.60 | 32.30 | +0.75 | +2.38% | 126,618 |
| 2026-09-10 | 32.00 | 32.00 | 31.40 | 31.55 | -0.20 | -0.63% | 134,953 |
| 2026-09-09 | 32.10 | 32.10 | 31.60 | 31.75 | -0.20 | -0.63% | 81,223 |
| 2026-09-08 | 31.75 | 32.00 | 31.60 | 31.95 | +0.20 | +0.63% | 87,050 |
| 2026-09-05 | 32.40 | 32.55 | 31.70 | 31.75 | -0.65 | -2.01% | 210,688 |
| 2026-09-04 | 32.40 | 32.75 | 32.10 | 32.40 | +0.25 | +0.78% | 187,103 |
| 2026-09-03 | 32.40 | 32.95 | 32.15 | 32.15 | -0.25 | -0.77% | 287,413 |
| 2026-09-02 | 32.60 | 32.60 | 32.05 | 32.40 | -0.20 | -0.61% | 116,355 |
| 2026-09-01 | 32.90 | 32.90 | 32.45 | 32.60 | +0.05 | +0.15% | 81,017 |
| 2026-08-29 | 32.95 | 32.95 | 32.55 | 32.55 | -0.25 | -0.76% | 185,405 |
| 2026-08-28 | 32.10 | 32.90 | 32.10 | 32.80 | +0.75 | +2.34% | 152,562 |
| 2026-08-27 | 31.80 | 32.45 | 31.75 | 32.05 | +0.10 | +0.31% | 79,345 |
| 2026-08-26 | 31.75 | 32.20 | 31.55 | 31.95 | 0.00 | 0.00% | 96,244 |
| 2026-08-25 | 31.70 | 32.00 | 31.60 | 31.95 | +0.25 | +0.79% | 67,786 |
| 2026-08-22 | 31.60 | 31.80 | 31.30 | 31.70 | +0.30 | +0.96% | 103,150 |
| 2026-08-21 | 31.30 | 31.70 | 31.30 | 31.40 | -0.05 | -0.16% | 87,926 |
| 2026-08-20 | 32.30 | 32.30 | 31.45 | 31.45 | -0.60 | -1.87% | 271,546 |
| 2026-08-19 | 32.55 | 32.55 | 31.85 | 32.05 | -0.20 | -0.62% | 112,095 |
| 2026-08-18 | 32.70 | 32.75 | 32.05 | 32.25 | -0.45 | -1.38% | 214,908 |
| 2026-08-15 | 32.25 | 33.05 | 32.25 | 32.70 | +0.70 | +2.19% | 156,787 |