3311 閎暉
上市 ｜ 通信網路業
收盤價
37.75
▼-0.65
(-1.69%)
2026-06-27
本益比
24.35
殖利率
1.59%
股價淨值比
1.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 38.45 | 38.60 | 37.60 | 37.75 | -0.65 | -1.69% | 1,107,770 |
| 2026-06-26 | 38.80 | 39.15 | 38.15 | 38.40 | -0.95 | -2.41% | 664,424 |
| 2026-06-25 | 40.55 | 40.70 | 39.15 | 39.35 | -0.90 | -2.24% | 1,016,547 |
| 2026-06-24 | 39.60 | 41.20 | 39.10 | 40.25 | +1.50 | +3.87% | 2,254,033 |
| 2026-06-23 | 39.65 | 40.40 | 38.60 | 38.75 | -0.65 | -1.65% | 836,129 |
| 2026-06-20 | 39.65 | 40.40 | 38.60 | 38.75 | -0.65 | -1.65% | 836,129 |
| 2026-06-19 | 39.60 | 40.75 | 39.20 | 39.40 | -0.55 | -1.38% | 988,179 |
| 2026-06-18 | 41.30 | 41.30 | 39.40 | 39.95 | -1.35 | -3.27% | 2,677,103 |
| 2026-06-17 | 38.45 | 41.30 | 38.20 | 41.30 | +3.75 | +9.99% | 3,930,021 |
| 2026-06-16 | 37.80 | 38.15 | 37.30 | 37.55 | +0.55 | +1.49% | 470,538 |
| 2026-06-13 | 37.35 | 38.15 | 36.40 | 37.00 | -0.35 | -0.94% | 632,027 |
| 2026-06-12 | 39.70 | 40.40 | 37.15 | 37.35 | -2.45 | -6.16% | 1,431,964 |
| 2026-06-11 | 41.00 | 41.75 | 39.70 | 39.80 | -0.70 | -1.73% | 2,122,150 |
| 2026-06-10 | 37.60 | 42.50 | 37.55 | 40.50 | +0.75 | +1.89% | 4,596,786 |
| 2026-06-09 | 42.10 | 42.75 | 39.70 | 39.75 | -0.40 | -1.00% | 6,032,216 |
| 2026-06-06 | 37.95 | 40.80 | 37.50 | 40.15 | +0.95 | +2.42% | 2,904,740 |
| 2026-06-05 | 37.95 | 40.80 | 37.50 | 40.15 | +0.95 | +2.42% | 2,904,740 |
| 2026-06-04 | 35.90 | 37.00 | 35.00 | 36.75 | +0.80 | +2.23% | 1,226,942 |
| 2026-06-03 | 36.15 | 37.80 | 35.90 | 35.95 | +0.15 | +0.42% | 1,070,910 |
| 2026-06-02 | 36.70 | 37.10 | 35.30 | 35.80 | -0.65 | -1.78% | 1,902,327 |
| 2026-05-30 | 35.00 | 38.35 | 34.70 | 36.45 | +1.55 | +4.44% | 4,396,543 |
| 2026-05-29 | 36.90 | 37.25 | 34.05 | 34.90 | -0.60 | -1.69% | 1,289,529 |
| 2026-05-28 | 34.00 | 35.65 | 33.85 | 35.50 | +1.65 | +4.87% | 1,812,556 |
| 2026-05-27 | 34.00 | 35.65 | 33.85 | 35.50 | +1.65 | +4.87% | 1,812,556 |
| 2026-05-26 | 32.70 | 34.45 | 32.55 | 33.85 | +1.15 | +3.52% | 627,003 |
| 2026-05-23 | 31.70 | 32.80 | 31.65 | 32.70 | +1.20 | +3.81% | 285,464 |
| 2026-05-22 | 31.70 | 32.20 | 31.20 | 31.50 | +0.50 | +1.61% | 201,759 |
| 2026-05-21 | 31.60 | 31.90 | 30.95 | 31.00 | -0.45 | -1.43% | 119,106 |
| 2026-05-20 | 31.10 | 31.45 | 30.60 | 31.45 | +0.45 | +1.45% | 111,721 |
| 2026-05-19 | 31.80 | 32.25 | 30.80 | 31.00 | -0.45 | -1.43% | 263,292 |