3310 佳穎
上櫃 ｜ 電子零組件業
收盤價
64.60
▼-0.30
(-0.46%)
2026-06-27
本益比
41.95
殖利率
0.00%
股價淨值比
2.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 63.80 | 64.90 | 63.50 | 64.60 | -0.30 | -0.46% | 13,000 |
| 2026-06-26 | 64.40 | 64.90 | 64.10 | 64.90 | 0.00 | 0.00% | 10,000 |
| 2026-06-25 | 65.00 | 65.00 | 64.50 | 64.90 | -0.20 | -0.31% | 5,000 |
| 2026-06-24 | 65.30 | 65.30 | 63.60 | 65.10 | -0.20 | -0.31% | 36,000 |
| 2026-06-23 | 65.30 | 65.30 | 64.10 | 65.30 | -0.50 | -0.76% | 77,000 |
| 2026-06-20 | 65.20 | 66.00 | 64.50 | 65.80 | 0.00 | 0.00% | 19,000 |
| 2026-06-19 | 65.20 | 66.00 | 64.50 | 65.80 | 0.00 | 0.00% | 19,000 |
| 2026-06-18 | 65.90 | 65.90 | 65.10 | 65.80 | +0.10 | +0.15% | 6,000 |
| 2026-06-17 | 66.10 | 66.10 | 64.10 | 65.70 | -0.60 | -0.90% | 64,000 |
| 2026-06-16 | 67.40 | 67.50 | 66.00 | 66.30 | -1.10 | -1.63% | 58,000 |
| 2026-06-13 | 66.90 | 68.50 | 66.50 | 67.40 | +0.40 | +0.60% | 17,000 |
| 2026-06-12 | 68.40 | 69.00 | 65.30 | 67.00 | -1.40 | -2.05% | 50,000 |
| 2026-06-11 | 70.10 | 70.10 | 68.00 | 68.40 | -1.80 | -2.56% | 17,000 |
| 2026-06-10 | 69.60 | 70.20 | 69.60 | 70.20 | +0.70 | +1.01% | 22,000 |
| 2026-06-09 | 65.30 | 72.00 | 65.30 | 69.50 | 0.00 | 0.00% | 131,000 |
| 2026-06-06 | 75.40 | 75.40 | 71.10 | 72.20 | +0.10 | +0.14% | 121,000 |
| 2026-06-05 | 72.00 | 73.50 | 71.90 | 72.10 | +0.10 | +0.14% | 975,000 |
| 2026-06-04 | 71.50 | 73.60 | 71.50 | 72.00 | +0.80 | +1.12% | 1,128,000 |
| 2026-06-03 | 72.80 | 73.40 | 71.20 | 71.20 | -1.60 | -2.20% | 1,045,000 |
| 2026-06-02 | 72.40 | 76.40 | 71.60 | 72.80 | +0.50 | +0.69% | 1,123,000 |
| 2026-05-30 | 72.70 | 74.50 | 72.30 | 72.30 | -0.30 | -0.41% | 1,002,000 |
| 2026-05-29 | 76.60 | 78.00 | 72.60 | 72.60 | -4.00 | -5.22% | 1,084,000 |
| 2026-05-28 | 72.70 | 77.00 | 72.10 | 76.60 | +3.90 | +5.36% | 1,097,000 |
| 2026-05-27 | 73.20 | 73.30 | 72.20 | 72.70 | -0.50 | -0.68% | 447,000 |
| 2026-05-26 | 76.80 | 76.90 | 72.40 | 73.20 | -3.70 | -4.81% | 62,000 |
| 2026-05-23 | 69.50 | 76.90 | 69.00 | 76.90 | +6.80 | +9.70% | 225,000 |
| 2026-05-22 | 69.60 | 70.10 | 68.30 | 70.10 | +1.20 | +1.74% | 63,000 |
| 2026-05-21 | 69.70 | 70.10 | 68.90 | 68.90 | -0.80 | -1.15% | 4,000 |
| 2026-05-20 | 69.80 | 69.80 | 67.00 | 69.70 | +1.70 | +2.50% | 16,000 |
| 2026-05-19 | 69.40 | 69.40 | 68.00 | 68.00 | -1.50 | -2.16% | 15,000 |