3310 佳穎
上櫃 ｜ 電子零組件業
收盤價
68.90
▼-0.10
(-0.14%)
2026-05-13
本益比
20.32
殖利率
0.00%
股價淨值比
2.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 69.30 | 69.60 | 68.60 | 68.90 | -0.10 | -0.14% | 53,000 |
| 2026-05-12 | 68.90 | 69.80 | 68.90 | 69.00 | +0.10 | +0.15% | 9,000 |
| 2026-05-09 | 68.10 | 70.00 | 67.10 | 68.90 | -0.10 | -0.14% | 14,000 |
| 2026-05-08 | 69.40 | 70.10 | 69.00 | 69.00 | -1.70 | -2.40% | 28,000 |
| 2026-05-07 | 69.00 | 70.70 | 69.00 | 70.70 | +1.70 | +2.46% | 22,000 |
| 2026-05-06 | 68.00 | 69.00 | 66.50 | 69.00 | +1.50 | +2.22% | 54,000 |
| 2026-05-05 | 68.30 | 69.00 | 67.20 | 67.50 | -2.40 | -3.43% | 51,000 |
| 2026-05-02 | 70.00 | 70.30 | 69.20 | 69.90 | -0.10 | -0.14% | 40,000 |
| 2026-05-01 | 70.00 | 70.30 | 69.20 | 69.90 | -0.10 | -0.14% | 40,000 |
| 2026-04-30 | 70.60 | 70.60 | 69.30 | 70.00 | +0.30 | +0.43% | 61,000 |
| 2026-04-29 | 70.40 | 70.40 | 69.10 | 69.70 | +0.60 | +0.87% | 76,000 |
| 2026-04-28 | 67.00 | 69.10 | 66.10 | 69.10 | +0.70 | +1.02% | 112,000 |
| 2026-04-25 | 67.50 | 68.50 | 66.00 | 68.40 | +0.90 | +1.33% | 123,000 |
| 2026-04-24 | 69.80 | 70.60 | 67.20 | 67.50 | -2.90 | -4.12% | 92,000 |
| 2026-04-23 | 71.00 | 71.00 | 70.20 | 70.40 | -1.30 | -1.81% | 60,000 |
| 2026-04-22 | 71.00 | 71.70 | 70.70 | 71.70 | +0.70 | +0.99% | 300,000 |
| 2026-04-21 | 73.00 | 73.00 | 70.50 | 71.00 | -1.30 | -1.80% | 21,000 |
| 2026-04-18 | 69.50 | 72.30 | 69.50 | 72.30 | +2.30 | +3.29% | 138,000 |
| 2026-04-17 | 69.70 | 70.50 | 68.10 | 70.00 | -0.20 | -0.28% | 135,000 |
| 2026-04-16 | 70.50 | 71.20 | 69.00 | 70.20 | -1.30 | -1.82% | 60,000 |
| 2026-04-15 | 71.30 | 71.50 | 70.50 | 71.50 | +0.20 | +0.28% | 15,000 |
| 2026-04-14 | 70.60 | 71.30 | 68.80 | 71.30 | 0.00 | 0.00% | 105,000 |
| 2026-04-11 | 71.00 | 71.80 | 69.60 | 71.30 | +1.20 | +1.71% | 344,000 |
| 2026-04-10 | 71.40 | 72.30 | 70.00 | 70.10 | -1.30 | -1.82% | 107,000 |
| 2026-04-09 | 70.30 | 72.50 | 70.30 | 71.40 | +1.30 | +1.85% | 116,000 |
| 2026-04-08 | 71.50 | 72.50 | 70.10 | 70.10 | -1.00 | -1.41% | 459,000 |
| 2026-04-07 | 72.10 | 72.10 | 70.00 | 71.10 | -1.40 | -1.93% | 20,000 |
| 2026-04-04 | 72.10 | 72.10 | 70.00 | 71.10 | -1.40 | -1.93% | 20,000 |
| 2026-04-03 | 72.10 | 72.10 | 70.00 | 71.10 | -1.40 | -1.93% | 20,000 |
| 2026-04-02 | 74.00 | 74.00 | 72.20 | 72.50 | +0.30 | +0.42% | 40,000 |