3310 佳穎
上櫃 ｜ 電子零組件業
收盤價
69.60
▲+1.60
(+2.35%)
2026-08-11
本益比
45.19
殖利率
0.00%
股價淨值比
2.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 69.80 | 69.80 | 68.00 | 69.60 | +1.60 | +2.35% | 11,000 |
| 2026-08-08 | 68.50 | 68.50 | 67.70 | 68.00 | 0.00 | 0.00% | 9,000 |
| 2026-08-07 | 67.50 | 68.00 | 66.70 | 68.00 | +1.00 | +1.49% | 17,000 |
| 2026-08-06 | 67.00 | 67.00 | 67.00 | 67.00 | -0.20 | -0.30% | 1,000 |
| 2026-08-04 | 66.60 | 67.40 | 65.70 | 67.20 | +0.40 | +0.60% | 13,000 |
| 2026-08-01 | 65.60 | 66.80 | 65.60 | 66.80 | +1.20 | +1.83% | 11,000 |
| 2026-07-31 | 65.70 | 66.40 | 65.60 | 65.60 | -0.10 | -0.15% | 4,000 |
| 2026-07-30 | 64.20 | 65.70 | 63.80 | 65.70 | -0.20 | -0.30% | 24,000 |
| 2026-07-29 | 64.00 | 65.90 | 63.50 | 65.90 | -0.10 | -0.15% | 18,000 |
| 2026-07-28 | 66.60 | 66.60 | 65.40 | 66.00 | -1.30 | -1.93% | 15,000 |
| 2026-07-25 | 66.60 | 67.30 | 66.30 | 67.30 | -0.20 | -0.30% | 7,000 |
| 2026-07-24 | 67.30 | 67.50 | 67.00 | 67.50 | -0.50 | -0.74% | 5,000 |
| 2026-07-23 | 68.00 | 68.00 | 68.00 | 68.00 | +0.60 | +0.89% | 1,000 |
| 2026-07-22 | 67.00 | 67.80 | 66.70 | 67.40 | -0.40 | -0.59% | 12,000 |
| 2026-07-21 | 67.50 | 68.30 | 66.50 | 67.80 | +0.30 | +0.44% | 7,000 |
| 2026-07-18 | 67.00 | 68.20 | 66.70 | 67.50 | -0.80 | -1.17% | 43,000 |
| 2026-07-17 | 68.50 | 68.50 | 68.30 | 68.30 | 0.00 | 0.00% | 13,000 |
| 2026-07-16 | 68.10 | 68.70 | 68.00 | 68.30 | +0.20 | +0.29% | 10,000 |
| 2026-07-15 | 67.70 | 68.80 | 67.10 | 68.10 | -1.10 | -1.59% | 17,000 |
| 2026-07-14 | 71.30 | 71.40 | 68.10 | 69.20 | +0.10 | +0.14% | 23,000 |
| 2026-07-11 | 68.00 | 69.10 | 67.80 | 69.10 | +0.50 | +0.73% | 13,000 |
| 2026-07-10 | 68.00 | 69.10 | 67.80 | 69.10 | +0.50 | +0.73% | 13,000 |
| 2026-07-09 | 68.80 | 68.80 | 68.60 | 68.60 | +0.10 | +0.15% | 2,000 |
| 2026-07-08 | 68.00 | 69.00 | 67.70 | 68.50 | 0.00 | 0.00% | 40,000 |
| 2026-07-07 | 67.10 | 68.50 | 66.70 | 68.50 | +1.00 | +1.48% | 19,000 |
| 2026-07-04 | 66.90 | 67.50 | 66.40 | 67.50 | +0.60 | +0.90% | 13,000 |
| 2026-07-03 | 65.90 | 66.90 | 65.10 | 66.90 | +1.00 | +1.52% | 14,000 |
| 2026-07-02 | 65.70 | 65.90 | 65.70 | 65.90 | +0.20 | +0.30% | 3,000 |
| 2026-07-01 | 64.60 | 65.70 | 63.70 | 65.70 | +1.10 | +1.70% | 14,000 |
| 2026-06-30 | 64.60 | 64.60 | 64.60 | 64.60 | 0.00 | 0.00% | 2,000 |