3310 佳穎
上櫃 ｜ 電子零組件業
收盤價
68.30
▼-0.20
(-0.29%)
2026-09-25
本益比
26.27
殖利率
0.00%
股價淨值比
2.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 68.50 | 68.50 | 67.30 | 68.30 | -0.20 | -0.29% | 8,000 |
| 2026-09-24 | 68.90 | 68.90 | 67.50 | 68.50 | +0.70 | +1.03% | 9,000 |
| 2026-09-23 | 68.50 | 68.50 | 66.00 | 67.80 | -0.70 | -1.02% | 33,000 |
| 2026-09-22 | 70.00 | 70.00 | 67.70 | 68.50 | -0.30 | -0.44% | 14,000 |
| 2026-09-19 | 69.00 | 69.00 | 68.80 | 68.80 | +0.60 | +0.88% | 3,000 |
| 2026-09-18 | 69.50 | 69.50 | 68.00 | 68.20 | -0.80 | -1.16% | 24,000 |
| 2026-09-17 | 68.90 | 69.00 | 67.70 | 69.00 | +0.10 | +0.15% | 8,000 |
| 2026-09-16 | 69.40 | 69.40 | 67.90 | 68.90 | +0.40 | +0.58% | 23,000 |
| 2026-09-15 | 70.40 | 70.40 | 67.30 | 68.50 | +0.50 | +0.74% | 11,000 |
| 2026-09-12 | 68.00 | 68.00 | 68.00 | 68.00 | +0.50 | +0.74% | 1,000 |
| 2026-09-11 | 68.00 | 69.80 | 66.50 | 67.50 | 0.00 | 0.00% | 17,000 |
| 2026-09-10 | 66.30 | 67.50 | 66.30 | 67.50 | -0.10 | -0.15% | 12,000 |
| 2026-09-09 | 68.80 | 68.80 | 67.10 | 67.60 | +0.40 | +0.60% | 19,000 |
| 2026-09-08 | 68.80 | 68.80 | 67.20 | 67.20 | -1.60 | -2.33% | 24,000 |
| 2026-09-05 | 69.10 | 69.10 | 67.70 | 68.80 | -0.30 | -0.43% | 14,000 |
| 2026-09-04 | 69.10 | 69.10 | 68.60 | 69.10 | -0.10 | -0.14% | 17,000 |
| 2026-09-03 | 69.70 | 69.70 | 68.20 | 69.20 | +0.40 | +0.58% | 23,000 |
| 2026-09-02 | 68.90 | 69.00 | 68.60 | 68.80 | +0.20 | +0.29% | 28,000 |
| 2026-09-01 | 68.50 | 68.60 | 68.50 | 68.60 | +0.10 | +0.15% | 10,000 |
| 2026-08-29 | 69.90 | 69.90 | 68.50 | 68.50 | -0.30 | -0.44% | 14,000 |
| 2026-08-28 | 68.00 | 68.80 | 68.00 | 68.80 | 0.00 | 0.00% | 9,000 |
| 2026-08-27 | 68.80 | 68.80 | 68.80 | 68.80 | +0.80 | +1.18% | 2,000 |
| 2026-08-26 | 68.30 | 68.50 | 68.00 | 68.00 | +0.10 | +0.15% | 12,000 |
| 2026-08-25 | 68.00 | 69.00 | 67.40 | 67.90 | -1.40 | -2.02% | 11,000 |
| 2026-08-22 | 69.40 | 69.40 | 69.30 | 69.30 | +1.20 | +1.76% | 2,000 |
| 2026-08-21 | 69.50 | 69.50 | 68.00 | 68.10 | -1.40 | -2.01% | 25,000 |
| 2026-08-20 | 68.50 | 69.50 | 68.50 | 69.50 | +1.30 | +1.91% | 11,000 |
| 2026-08-19 | 67.30 | 69.30 | 67.30 | 68.20 | -1.40 | -2.01% | 24,000 |
| 2026-08-18 | 69.60 | 69.60 | 69.60 | 69.60 | +0.80 | +1.16% | 1,000 |
| 2026-08-15 | 69.80 | 69.80 | 67.60 | 68.80 | +0.20 | +0.29% | 11,000 |