3308 聯德
上市 ｜ 電子零組件業
收盤價
20.80
▼-0.45
(-2.12%)
2026-05-13
本益比
30.59
殖利率
0.00%
股價淨值比
1.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 20.90 | 21.25 | 20.60 | 20.80 | -0.45 | -2.12% | 116,264 |
| 2026-05-12 | 21.95 | 22.35 | 20.80 | 21.25 | -0.10 | -0.47% | 256,550 |
| 2026-05-09 | 20.80 | 21.70 | 20.80 | 21.35 | +0.50 | +2.40% | 193,014 |
| 2026-05-08 | 21.15 | 21.20 | 20.65 | 20.85 | -0.05 | -0.24% | 112,529 |
| 2026-05-07 | 20.50 | 21.15 | 20.20 | 20.90 | +0.45 | +2.20% | 123,470 |
| 2026-05-06 | 20.65 | 21.20 | 20.45 | 20.45 | -0.20 | -0.97% | 175,711 |
| 2026-05-05 | 23.00 | 23.00 | 20.65 | 20.65 | -0.60 | -2.82% | 260,912 |
| 2026-05-02 | 23.00 | 23.00 | 20.65 | 20.65 | -0.60 | -2.82% | 260,912 |
| 2026-05-01 | 21.20 | 21.40 | 20.80 | 21.25 | +0.05 | +0.24% | 69,692 |
| 2026-04-30 | 21.35 | 21.50 | 20.90 | 21.20 | -0.15 | -0.70% | 108,328 |
| 2026-04-29 | 21.65 | 21.65 | 20.45 | 21.35 | 0.00 | 0.00% | 187,851 |
| 2026-04-28 | 21.95 | 22.40 | 21.35 | 21.35 | +0.10 | +0.47% | 206,618 |
| 2026-04-25 | 22.45 | 23.15 | 21.00 | 21.25 | -0.65 | -2.97% | 483,320 |
| 2026-04-24 | 22.50 | 23.75 | 21.90 | 21.90 | -0.80 | -3.52% | 763,730 |
| 2026-04-23 | 20.85 | 22.70 | 20.75 | 22.70 | +2.05 | +9.93% | 743,113 |
| 2026-04-22 | 20.70 | 21.05 | 20.10 | 20.65 | -0.05 | -0.24% | 117,225 |
| 2026-04-21 | 21.00 | 21.20 | 20.70 | 20.70 | -0.30 | -1.43% | 82,065 |
| 2026-04-18 | 20.90 | 21.35 | 20.60 | 21.00 | +0.25 | +1.20% | 149,558 |
| 2026-04-17 | 21.25 | 21.45 | 20.40 | 20.75 | -0.05 | -0.24% | 133,350 |
| 2026-04-16 | 21.35 | 21.40 | 20.70 | 20.80 | +0.25 | +1.22% | 114,826 |
| 2026-04-15 | 20.65 | 20.80 | 20.50 | 20.55 | -0.45 | -2.14% | 122,536 |
| 2026-04-14 | 21.45 | 21.50 | 21.00 | 21.00 | -0.15 | -0.71% | 101,925 |
| 2026-04-11 | 21.05 | 21.35 | 20.60 | 21.15 | +0.05 | +0.24% | 128,840 |
| 2026-04-10 | 21.10 | 21.55 | 21.00 | 21.10 | +0.65 | +3.18% | 117,326 |
| 2026-04-09 | 21.20 | 21.20 | 20.45 | 20.45 | +0.05 | +0.25% | 57,146 |
| 2026-04-08 | 21.00 | 21.10 | 20.40 | 20.40 | -0.30 | -1.45% | 88,340 |
| 2026-04-07 | 21.00 | 21.10 | 20.40 | 20.40 | -0.30 | -1.45% | 88,340 |
| 2026-04-04 | 21.00 | 21.10 | 20.40 | 20.40 | -0.30 | -1.45% | 88,340 |
| 2026-04-03 | 20.20 | 21.25 | 20.20 | 20.70 | +0.70 | +3.50% | 99,178 |
| 2026-04-02 | 20.65 | 21.35 | 20.00 | 20.00 | -0.55 | -2.68% | 138,151 |