3308 聯德
上市 ｜ 電子零組件業
收盤價
21.85
▲+0.05
(+0.23%)
2026-06-27
本益比
182.08
殖利率
0.00%
股價淨值比
1.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 22.30 | 22.35 | 21.55 | 21.85 | +0.05 | +0.23% | 88,110 |
| 2026-06-26 | 22.05 | 22.25 | 21.50 | 21.80 | -0.20 | -0.91% | 93,357 |
| 2026-06-25 | 22.60 | 23.20 | 21.55 | 22.00 | -0.15 | -0.68% | 300,489 |
| 2026-06-24 | 21.45 | 22.75 | 21.45 | 22.15 | +0.70 | +3.26% | 264,907 |
| 2026-06-23 | 20.90 | 22.50 | 20.90 | 21.45 | +0.55 | +2.63% | 318,596 |
| 2026-06-20 | 20.90 | 22.50 | 20.90 | 21.45 | +0.55 | +2.63% | 318,596 |
| 2026-06-19 | 20.60 | 21.20 | 20.60 | 20.90 | +0.35 | +1.70% | 119,490 |
| 2026-06-18 | 21.45 | 21.45 | 20.40 | 20.55 | -0.20 | -0.96% | 103,852 |
| 2026-06-17 | 21.30 | 21.50 | 20.75 | 20.75 | +0.05 | +0.24% | 107,657 |
| 2026-06-16 | 20.30 | 21.50 | 20.30 | 20.70 | +0.50 | +2.48% | 148,810 |
| 2026-06-13 | 20.90 | 20.90 | 20.00 | 20.20 | -0.15 | -0.74% | 102,658 |
| 2026-06-12 | 20.25 | 21.10 | 20.20 | 20.35 | -0.65 | -3.10% | 215,927 |
| 2026-06-11 | 20.75 | 21.55 | 20.60 | 21.00 | +0.25 | +1.20% | 181,930 |
| 2026-06-10 | 19.75 | 20.95 | 19.75 | 20.75 | -0.95 | -4.38% | 254,494 |
| 2026-06-09 | 23.05 | 23.65 | 21.60 | 21.70 | -2.25 | -9.39% | 972,619 |
| 2026-06-06 | 21.75 | 23.95 | 21.00 | 23.95 | +2.15 | +9.86% | 1,070,060 |
| 2026-06-05 | 21.75 | 23.95 | 21.00 | 23.95 | +2.15 | +9.86% | 1,070,060 |
| 2026-06-04 | 21.45 | 21.45 | 20.70 | 21.35 | +0.25 | +1.18% | 253,903 |
| 2026-06-03 | 21.00 | 21.40 | 20.00 | 21.10 | +0.85 | +4.20% | 291,842 |
| 2026-06-02 | 20.45 | 20.45 | 20.00 | 20.25 | +0.25 | +1.25% | 131,200 |
| 2026-05-30 | 20.10 | 20.60 | 19.85 | 20.00 | -0.10 | -0.50% | 135,069 |
| 2026-05-29 | 20.60 | 21.00 | 19.35 | 20.10 | -0.20 | -0.99% | 290,517 |
| 2026-05-28 | 20.90 | 21.05 | 20.10 | 20.30 | 0.00 | 0.00% | 197,186 |
| 2026-05-27 | 20.90 | 21.05 | 20.10 | 20.30 | 0.00 | 0.00% | 197,186 |
| 2026-05-26 | 20.65 | 20.80 | 20.10 | 20.50 | +0.20 | +0.99% | 158,583 |
| 2026-05-23 | 20.30 | 21.50 | 20.10 | 20.30 | +0.75 | +3.84% | 246,087 |
| 2026-05-22 | 19.40 | 20.40 | 19.40 | 19.55 | +0.15 | +0.77% | 95,589 |
| 2026-05-21 | 19.85 | 19.85 | 19.40 | 19.40 | -0.05 | -0.26% | 50,330 |
| 2026-05-20 | 19.70 | 19.95 | 18.65 | 19.45 | -0.25 | -1.27% | 88,532 |
| 2026-05-19 | 20.75 | 20.75 | 19.65 | 19.70 | -0.65 | -3.19% | 221,765 |