3308 聯德
上市 ｜ 電子零組件業
收盤價
21.65
▲+0.05
(+0.23%)
2026-09-25
本益比
13.70
殖利率
0.00%
股價淨值比
1.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 21.60 | 21.75 | 21.50 | 21.65 | +0.05 | +0.23% | 27,717 |
| 2026-09-24 | 21.85 | 21.85 | 21.60 | 21.60 | -0.35 | -1.59% | 89,866 |
| 2026-09-23 | 22.45 | 22.45 | 21.75 | 21.95 | +0.05 | +0.23% | 30,287 |
| 2026-09-22 | 21.65 | 22.10 | 21.45 | 21.90 | +0.20 | +0.92% | 30,049 |
| 2026-09-19 | 22.40 | 22.40 | 20.90 | 21.70 | -0.25 | -1.14% | 94,672 |
| 2026-09-18 | 22.30 | 22.30 | 21.45 | 21.95 | -0.05 | -0.23% | 33,567 |
| 2026-09-17 | 21.25 | 22.00 | 21.25 | 22.00 | +0.25 | +1.15% | 39,565 |
| 2026-09-16 | 22.10 | 22.10 | 21.35 | 21.75 | +0.25 | +1.16% | 50,525 |
| 2026-09-15 | 20.80 | 21.50 | 20.80 | 21.50 | -0.05 | -0.23% | 24,216 |
| 2026-09-12 | 21.60 | 21.65 | 21.30 | 21.55 | -0.10 | -0.46% | 40,699 |
| 2026-09-11 | 21.55 | 21.70 | 21.55 | 21.65 | -0.10 | -0.46% | 15,340 |
| 2026-09-10 | 22.30 | 22.30 | 21.70 | 21.75 | -0.15 | -0.68% | 21,493 |
| 2026-09-09 | 22.30 | 22.95 | 21.60 | 21.90 | -0.10 | -0.45% | 65,517 |
| 2026-09-08 | 22.30 | 22.30 | 21.40 | 22.00 | +0.25 | +1.15% | 54,131 |
| 2026-09-05 | 22.05 | 22.25 | 21.45 | 21.75 | -0.05 | -0.23% | 65,747 |
| 2026-09-04 | 21.85 | 21.85 | 21.50 | 21.80 | -0.05 | -0.23% | 52,692 |
| 2026-09-03 | 21.20 | 22.30 | 21.20 | 21.85 | +0.35 | +1.63% | 134,126 |
| 2026-09-02 | 22.05 | 22.05 | 21.40 | 21.50 | -0.80 | -3.59% | 116,490 |
| 2026-09-01 | 22.40 | 23.50 | 22.20 | 22.30 | -0.25 | -1.11% | 184,710 |
| 2026-08-29 | 22.55 | 22.90 | 21.80 | 22.55 | -0.40 | -1.74% | 324,589 |
| 2026-08-28 | 22.20 | 23.50 | 22.20 | 22.95 | +0.90 | +4.08% | 1,492,648 |
| 2026-08-27 | 20.10 | 22.05 | 20.10 | 22.05 | +2.00 | +9.98% | 992,077 |
| 2026-08-26 | 20.35 | 20.40 | 20.00 | 20.05 | +0.30 | +1.52% | 32,139 |
| 2026-08-25 | 19.60 | 20.00 | 19.60 | 19.75 | -0.20 | -1.00% | 17,077 |
| 2026-08-22 | 20.50 | 20.50 | 19.65 | 19.95 | +0.15 | +0.76% | 18,376 |
| 2026-08-21 | 19.75 | 20.35 | 19.75 | 19.80 | -0.30 | -1.49% | 22,415 |
| 2026-08-20 | 20.60 | 21.15 | 19.85 | 20.10 | -0.35 | -1.71% | 48,810 |
| 2026-08-19 | 19.50 | 21.30 | 19.50 | 20.45 | +1.00 | +5.14% | 130,938 |
| 2026-08-18 | 19.55 | 19.60 | 19.10 | 19.45 | -0.05 | -0.26% | 34,699 |
| 2026-08-15 | 19.50 | 19.90 | 19.50 | 19.50 | 0.00 | 0.00% | 29,832 |