3308 聯德
上市 ｜ 電子零組件業
收盤價
19.65
▼-0.20
(-1.01%)
2026-08-11
本益比
163.75
殖利率
0.00%
股價淨值比
1.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 20.25 | 20.25 | 19.65 | 19.65 | -0.20 | -1.01% | 24,386 |
| 2026-08-08 | 19.60 | 19.95 | 19.50 | 19.85 | +0.05 | +0.25% | 22,743 |
| 2026-08-07 | 19.95 | 20.40 | 19.80 | 19.80 | -0.15 | -0.75% | 89,809 |
| 2026-08-06 | 19.90 | 20.35 | 19.75 | 19.95 | +0.10 | +0.50% | 62,344 |
| 2026-08-05 | 19.25 | 20.65 | 19.25 | 19.85 | +0.35 | +1.79% | 99,658 |
| 2026-08-04 | 18.90 | 19.50 | 18.90 | 19.50 | +0.95 | +5.12% | 52,864 |
| 2026-08-01 | 19.05 | 20.60 | 18.55 | 18.55 | -0.50 | -2.62% | 167,051 |
| 2026-07-31 | 19.25 | 19.25 | 18.25 | 19.05 | -0.20 | -1.04% | 115,453 |
| 2026-07-30 | 20.35 | 20.35 | 19.05 | 19.25 | -1.15 | -5.64% | 96,009 |
| 2026-07-29 | 20.40 | 20.70 | 19.70 | 20.40 | 0.00 | 0.00% | 32,686 |
| 2026-07-28 | 20.10 | 20.40 | 19.65 | 20.40 | +0.30 | +1.49% | 36,916 |
| 2026-07-25 | 20.60 | 21.10 | 20.00 | 20.10 | -0.40 | -1.95% | 45,973 |
| 2026-07-24 | 21.00 | 21.00 | 20.50 | 20.50 | -0.15 | -0.73% | 49,525 |
| 2026-07-23 | 19.90 | 20.75 | 19.90 | 20.65 | +0.75 | +3.77% | 62,988 |
| 2026-07-22 | 19.90 | 20.20 | 19.45 | 19.90 | 0.00 | 0.00% | 70,955 |
| 2026-07-21 | 20.65 | 20.70 | 19.80 | 19.90 | -1.20 | -5.69% | 128,686 |
| 2026-07-18 | 21.80 | 21.80 | 20.65 | 21.10 | -0.15 | -0.71% | 60,666 |
| 2026-07-17 | 21.00 | 21.40 | 20.80 | 21.25 | +0.25 | +1.19% | 70,366 |
| 2026-07-16 | 21.40 | 21.40 | 20.00 | 21.00 | -0.10 | -0.47% | 108,405 |
| 2026-07-15 | 21.60 | 21.60 | 20.70 | 21.10 | -0.50 | -2.31% | 83,989 |
| 2026-07-14 | 22.30 | 22.35 | 21.55 | 21.60 | -0.05 | -0.23% | 67,249 |
| 2026-07-11 | 22.30 | 22.35 | 21.55 | 21.60 | -0.05 | -0.23% | 67,249 |
| 2026-07-10 | 21.95 | 22.30 | 21.25 | 21.65 | +0.15 | +0.70% | 95,402 |
| 2026-07-09 | 22.80 | 23.30 | 21.50 | 21.50 | -1.15 | -5.08% | 251,354 |
| 2026-07-08 | 22.70 | 24.00 | 22.40 | 22.65 | 0.00 | 0.00% | 510,079 |
| 2026-07-07 | 22.50 | 22.90 | 22.10 | 22.65 | +0.15 | +0.67% | 111,618 |
| 2026-07-04 | 21.30 | 22.50 | 21.05 | 22.50 | +1.45 | +6.89% | 194,308 |
| 2026-07-03 | 21.50 | 21.95 | 21.00 | 21.05 | -0.35 | -1.64% | 70,555 |
| 2026-07-02 | 21.80 | 21.80 | 21.20 | 21.40 | +0.25 | +1.18% | 69,264 |
| 2026-07-01 | 21.85 | 22.60 | 21.10 | 21.15 | -0.35 | -1.63% | 87,266 |