3306 鼎天
上櫃 ｜ 通信網路業
收盤價
45.50
▼-1.90
(-4.01%)
2026-06-27
本益比
20.68
殖利率
0.00%
股價淨值比
0.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 47.25 | 47.95 | 45.50 | 45.50 | -1.90 | -4.01% | 352,000 |
| 2026-06-26 | 48.00 | 48.45 | 47.40 | 47.40 | -0.75 | -1.56% | 242,000 |
| 2026-06-25 | 48.00 | 49.05 | 47.75 | 48.15 | -0.55 | -1.13% | 287,000 |
| 2026-06-24 | 49.90 | 49.95 | 48.50 | 48.70 | -0.65 | -1.32% | 298,000 |
| 2026-06-23 | 48.50 | 49.75 | 48.30 | 49.35 | +1.35 | +2.81% | 374,000 |
| 2026-06-20 | 48.50 | 48.85 | 47.60 | 48.00 | 0.00 | 0.00% | 179,000 |
| 2026-06-19 | 48.50 | 48.85 | 47.60 | 48.00 | 0.00 | 0.00% | 179,000 |
| 2026-06-18 | 47.30 | 48.90 | 47.10 | 48.00 | +0.50 | +1.05% | 250,000 |
| 2026-06-17 | 47.95 | 48.00 | 47.10 | 47.50 | -0.15 | -0.31% | 170,000 |
| 2026-06-16 | 47.20 | 48.40 | 47.20 | 47.65 | +0.80 | +1.71% | 234,000 |
| 2026-06-13 | 46.80 | 47.20 | 46.55 | 46.85 | +0.55 | +1.19% | 164,000 |
| 2026-06-12 | 46.50 | 46.95 | 45.30 | 46.30 | +0.10 | +0.22% | 182,000 |
| 2026-06-11 | 47.80 | 47.80 | 46.15 | 46.20 | -1.30 | -2.74% | 283,000 |
| 2026-06-10 | 47.35 | 47.70 | 46.70 | 47.50 | +0.55 | +1.17% | 246,000 |
| 2026-06-09 | 44.65 | 47.00 | 44.65 | 46.95 | -2.05 | -4.18% | 230,000 |
| 2026-06-06 | 48.60 | 49.80 | 48.35 | 49.00 | +0.25 | +0.51% | 339,000 |
| 2026-06-05 | 50.10 | 50.10 | 48.30 | 48.75 | -1.35 | -2.69% | 356,000 |
| 2026-06-04 | 49.60 | 50.50 | 49.00 | 50.10 | +0.70 | +1.42% | 682,000 |
| 2026-06-03 | 49.50 | 49.60 | 48.40 | 49.40 | +0.50 | +1.02% | 516,000 |
| 2026-06-02 | 47.45 | 50.40 | 47.40 | 48.90 | +1.50 | +3.16% | 621,000 |
| 2026-05-30 | 47.30 | 48.50 | 46.65 | 47.40 | +0.80 | +1.72% | 462,000 |
| 2026-05-29 | 46.70 | 47.55 | 46.20 | 46.60 | -0.05 | -0.11% | 292,000 |
| 2026-05-28 | 46.70 | 47.15 | 46.35 | 46.65 | +0.10 | +0.21% | 268,000 |
| 2026-05-27 | 47.40 | 47.40 | 46.35 | 46.55 | -0.30 | -0.64% | 158,000 |
| 2026-05-26 | 46.85 | 47.50 | 46.20 | 46.85 | 0.00 | 0.00% | 326,000 |
| 2026-05-23 | 46.00 | 47.25 | 45.40 | 46.85 | +1.15 | +2.52% | 338,000 |
| 2026-05-22 | 45.05 | 45.90 | 45.05 | 45.70 | +0.85 | +1.90% | 131,000 |
| 2026-05-21 | 45.55 | 45.55 | 44.30 | 44.85 | -0.40 | -0.88% | 155,000 |
| 2026-05-20 | 46.15 | 47.10 | 45.00 | 45.25 | -0.90 | -1.95% | 200,000 |
| 2026-05-19 | 45.10 | 46.25 | 43.80 | 46.15 | +1.45 | +3.24% | 234,000 |