3306 鼎天
上櫃 ｜ 通信網路業
收盤價
44.00
▲+0.35
(+0.80%)
2026-08-11
本益比
100.00
殖利率
0.00%
股價淨值比
0.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 44.20 | 44.30 | 43.85 | 44.00 | +0.35 | +0.80% | 66,000 |
| 2026-08-08 | 43.35 | 44.50 | 43.35 | 43.65 | +0.25 | +0.58% | 123,000 |
| 2026-08-07 | 43.35 | 43.55 | 43.00 | 43.40 | +0.05 | +0.12% | 89,000 |
| 2026-08-06 | 43.55 | 43.55 | 43.10 | 43.35 | +0.05 | +0.12% | 132,000 |
| 2026-08-04 | 42.15 | 43.65 | 42.10 | 43.10 | 0.00 | 0.00% | 234,000 |
| 2026-08-01 | 43.80 | 44.00 | 43.35 | 43.75 | +1.45 | +3.43% | 203,000 |
| 2026-07-31 | 42.10 | 42.75 | 41.75 | 42.30 | 0.00 | 0.00% | 101,000 |
| 2026-07-30 | 43.05 | 43.50 | 41.50 | 42.30 | -0.90 | -2.08% | 356,000 |
| 2026-07-29 | 44.25 | 44.30 | 43.10 | 43.20 | -1.80 | -4.00% | 222,000 |
| 2026-07-28 | 44.55 | 45.00 | 44.05 | 45.00 | +0.45 | +1.01% | 136,000 |
| 2026-07-25 | 44.40 | 45.05 | 44.30 | 44.55 | -0.25 | -0.56% | 130,000 |
| 2026-07-24 | 45.20 | 45.20 | 44.50 | 44.80 | -0.35 | -0.78% | 95,000 |
| 2026-07-23 | 45.10 | 45.90 | 45.10 | 45.15 | +0.05 | +0.11% | 116,000 |
| 2026-07-22 | 44.05 | 45.25 | 44.05 | 45.10 | +1.40 | +3.20% | 136,000 |
| 2026-07-21 | 43.20 | 43.85 | 42.00 | 43.70 | +0.50 | +1.16% | 203,000 |
| 2026-07-18 | 45.10 | 45.10 | 43.10 | 43.20 | -2.65 | -5.78% | 440,000 |
| 2026-07-17 | 47.00 | 47.00 | 45.15 | 45.85 | -1.10 | -2.34% | 123,000 |
| 2026-07-16 | 46.70 | 47.40 | 46.10 | 46.95 | +1.05 | +2.29% | 98,000 |
| 2026-07-15 | 47.50 | 47.70 | 44.65 | 45.90 | -1.75 | -3.67% | 451,000 |
| 2026-07-14 | 49.35 | 49.35 | 47.50 | 47.65 | -0.80 | -1.65% | 180,000 |
| 2026-07-11 | 49.20 | 49.70 | 48.40 | 48.45 | -0.75 | -1.52% | 191,000 |
| 2026-07-10 | 49.20 | 49.70 | 48.40 | 48.45 | -0.75 | -1.52% | 191,000 |
| 2026-07-09 | 49.65 | 50.80 | 48.10 | 49.20 | -0.35 | -0.71% | 504,000 |
| 2026-07-08 | 52.30 | 52.30 | 49.45 | 49.55 | -2.75 | -5.26% | 488,000 |
| 2026-07-07 | 51.80 | 53.40 | 51.30 | 52.30 | +0.80 | +1.55% | 926,000 |
| 2026-07-04 | 49.20 | 52.50 | 49.20 | 51.50 | +2.00 | +4.04% | 1,207,000 |
| 2026-07-03 | 48.70 | 49.50 | 48.30 | 49.50 | +0.85 | +1.75% | 357,000 |
| 2026-07-02 | 49.25 | 49.80 | 48.30 | 48.65 | +0.40 | +0.83% | 406,000 |
| 2026-07-01 | 47.65 | 48.80 | 47.30 | 48.25 | +0.95 | +2.01% | 252,000 |
| 2026-06-30 | 45.90 | 47.65 | 45.50 | 47.30 | +1.80 | +3.96% | 294,000 |