3306 鼎天
上櫃 ｜ 通信網路業
收盤價
45.65
▼-0.25
(-0.54%)
2026-09-25
本益比
103.75
殖利率
0.00%
股價淨值比
0.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 45.90 | 45.90 | 45.60 | 45.65 | -0.25 | -0.54% | 24,000 |
| 2026-09-24 | 45.10 | 45.95 | 45.05 | 45.90 | +0.80 | +1.77% | 161,000 |
| 2026-09-23 | 45.30 | 45.35 | 45.05 | 45.10 | +0.10 | +0.22% | 74,000 |
| 2026-09-22 | 45.00 | 45.10 | 44.70 | 45.00 | 0.00 | 0.00% | 47,000 |
| 2026-09-19 | 45.05 | 45.15 | 44.80 | 45.00 | +0.20 | +0.45% | 31,000 |
| 2026-09-18 | 45.15 | 45.15 | 44.75 | 44.80 | -0.20 | -0.44% | 36,000 |
| 2026-09-17 | 45.75 | 45.75 | 44.85 | 45.00 | -0.35 | -0.77% | 50,000 |
| 2026-09-16 | 46.55 | 46.55 | 45.15 | 45.35 | -0.20 | -0.44% | 142,000 |
| 2026-09-15 | 45.00 | 46.00 | 44.70 | 45.55 | +0.55 | +1.22% | 86,000 |
| 2026-09-12 | 44.75 | 46.45 | 44.75 | 45.00 | +0.25 | +0.56% | 248,000 |
| 2026-09-11 | 46.35 | 46.35 | 44.35 | 44.75 | +0.25 | +0.56% | 122,000 |
| 2026-09-10 | 45.10 | 45.15 | 44.50 | 44.50 | -0.05 | -0.11% | 59,000 |
| 2026-09-09 | 45.30 | 45.30 | 44.50 | 44.55 | -0.10 | -0.22% | 45,000 |
| 2026-09-08 | 45.05 | 46.45 | 44.65 | 44.65 | -0.30 | -0.67% | 50,000 |
| 2026-09-05 | 44.95 | 45.00 | 44.55 | 44.95 | +0.35 | +0.78% | 64,000 |
| 2026-09-04 | 45.00 | 45.00 | 44.35 | 44.60 | -0.25 | -0.56% | 75,000 |
| 2026-09-03 | 44.50 | 44.90 | 44.50 | 44.85 | 0.00 | 0.00% | 26,000 |
| 2026-09-02 | 44.35 | 44.95 | 44.35 | 44.85 | +0.55 | +1.24% | 33,000 |
| 2026-09-01 | 44.70 | 45.80 | 44.15 | 44.30 | -0.40 | -0.89% | 127,000 |
| 2026-08-29 | 44.85 | 44.95 | 44.60 | 44.70 | -0.15 | -0.33% | 40,000 |
| 2026-08-28 | 45.20 | 45.20 | 44.75 | 44.85 | +0.05 | +0.11% | 52,000 |
| 2026-08-27 | 45.10 | 45.25 | 44.70 | 44.80 | +0.05 | +0.11% | 64,000 |
| 2026-08-26 | 44.50 | 44.85 | 44.10 | 44.75 | +0.20 | +0.45% | 22,000 |
| 2026-08-25 | 45.05 | 45.05 | 44.55 | 44.55 | -0.20 | -0.45% | 32,000 |
| 2026-08-22 | 44.65 | 45.00 | 44.30 | 44.75 | +0.10 | +0.22% | 32,000 |
| 2026-08-21 | 44.40 | 44.90 | 44.25 | 44.65 | +0.45 | +1.02% | 93,000 |
| 2026-08-20 | 43.90 | 44.45 | 43.90 | 44.20 | +0.35 | +0.80% | 50,000 |
| 2026-08-19 | 44.50 | 44.95 | 43.85 | 43.85 | -0.65 | -1.46% | 103,000 |
| 2026-08-18 | 44.75 | 44.75 | 44.00 | 44.50 | -0.05 | -0.11% | 25,000 |
| 2026-08-15 | 44.50 | 44.60 | 44.20 | 44.55 | -0.05 | -0.11% | 48,000 |