返回股票列表

3306 鼎天

上櫃 ｜ 通信網路業

收盤價

47.30
▼-0.05 (-0.11%)
2026-03-28

本益比

24.26

殖利率

0.00%

股價淨值比

0.72
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 47.10 47.60 46.70 47.30 -0.05 -0.11% 114,000
2026-03-27 47.10 47.60 46.70 47.30 -0.05 -0.11% 115,385
2026-03-26 48.65 48.95 47.35 47.35 -0.95 -1.97% 128,531
2026-03-25 48.20 48.80 47.85 48.30 +1.10 +2.33% 217,199
2026-03-24 50.20 50.20 47.00 47.20 -0.85 -1.77% 352,384
2026-03-23 49.75 49.75 48.05 48.05 -2.35 -4.66% 323,451
2026-03-20 54.00 54.00 50.10 50.40 +1.25 +2.54% 2,053,374
2026-03-19 46.70 49.35 46.35 49.15 +1.90 +4.02% 500,420
2026-03-18 47.00 48.00 46.45 47.25 +0.90 +1.94% 186,384
2026-03-17 46.40 46.70 46.25 46.35 +0.65 +1.42% 257,627
2026-03-16 45.75 46.15 45.30 45.70 -0.20 -0.44% 115,121
2026-03-13 45.60 46.55 45.50 45.90 -0.90 -1.92% 166,293
2026-03-12 47.30 47.85 46.30 46.80 -0.65 -1.37% 98,904
2026-03-11 46.70 47.60 46.70 47.45 +1.65 +3.60% 98,533
2026-03-10 45.75 - - 45.80 - -% 0
2026-03-09 43.65 - - 44.35 - -% 0
2026-03-06 46.65 47.30 46.00 46.70 +0.05 +0.11% 61,037
2026-03-05 46.10 47.05 46.10 46.65 +1.25 +2.75% 121,492
2026-03-04 47.55 47.55 44.80 45.40 -2.80 -5.81% 419,124
2026-03-03 49.50 49.75 47.80 48.20 -0.70 -1.43% 235,610
2026-03-02 48.40 49.20 48.40 48.90 -0.40 -0.81% 134,688
2026-02-26 48.35 - - 49.30 - -% 0
2026-02-25 48.45 - - 48.15 - -% 0
2026-02-24 47.80 - - 48.15 - -% 0
2026-02-23 47.65 - - 48.10 - -% 0
2026-02-11 46.70 - - 47.50 - -% 0
2026-02-10 46.95 - - 46.65 - -% 0
2026-02-09 47.30 - - 46.10 - -% 0
2026-02-06 47.50 - - 46.10 - -% 0
2026-02-05 47.95 - - 47.35 - -% 0