3305 昇貿
上市 ｜ 其他電子業
收盤價
102.00
▼-1.00
(-0.97%)
2026-09-25
本益比
18.48
殖利率
2.24%
股價淨值比
2.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 104.50 | 105.00 | 102.00 | 102.00 | -1.00 | -0.97% | 618,709 |
| 2026-09-24 | 104.00 | 105.00 | 103.00 | 103.00 | +0.50 | +0.49% | 879,322 |
| 2026-09-23 | 103.50 | 104.00 | 102.00 | 102.50 | 0.00 | 0.00% | 656,403 |
| 2026-09-22 | 102.00 | 103.00 | 101.50 | 102.50 | +1.50 | +1.49% | 567,674 |
| 2026-09-19 | 102.00 | 103.00 | 101.00 | 101.00 | 0.00 | 0.00% | 707,312 |
| 2026-09-18 | 98.90 | 101.50 | 98.90 | 101.00 | +2.90 | +2.96% | 482,002 |
| 2026-09-17 | 100.50 | 101.00 | 98.00 | 98.10 | -1.90 | -1.90% | 748,240 |
| 2026-09-16 | 98.90 | 101.50 | 98.30 | 100.00 | +0.10 | +0.10% | 572,742 |
| 2026-09-15 | 99.50 | 101.50 | 99.20 | 99.90 | -1.60 | -1.58% | 1,082,603 |
| 2026-09-12 | 103.00 | 103.00 | 101.00 | 101.50 | -3.00 | -2.87% | 1,163,419 |
| 2026-09-11 | 105.00 | 105.00 | 103.00 | 104.50 | +1.00 | +0.97% | 839,503 |
| 2026-09-10 | 108.50 | 109.00 | 103.00 | 103.50 | -6.00 | -5.48% | 3,067,841 |
| 2026-09-09 | 112.00 | 112.50 | 109.00 | 109.50 | -1.50 | -1.35% | 1,241,957 |
| 2026-09-08 | 110.50 | 112.00 | 108.50 | 111.00 | +2.50 | +2.30% | 852,632 |
| 2026-09-05 | 113.00 | 113.50 | 108.50 | 108.50 | -3.50 | -3.13% | 1,175,046 |
| 2026-09-04 | 113.50 | 114.50 | 112.00 | 112.00 | -2.50 | -2.18% | 1,015,676 |
| 2026-09-03 | 114.00 | 115.50 | 113.50 | 114.50 | +2.50 | +2.23% | 1,949,038 |
| 2026-09-02 | 114.50 | 115.50 | 111.50 | 112.00 | -4.50 | -3.86% | 2,080,138 |
| 2026-09-01 | 112.50 | 118.00 | 111.50 | 116.50 | +5.00 | +4.48% | 3,940,430 |
| 2026-08-29 | 108.50 | 114.00 | 108.50 | 111.50 | +3.50 | +3.24% | 2,036,678 |
| 2026-08-28 | 107.50 | 109.50 | 107.00 | 108.00 | +1.00 | +0.93% | 877,654 |
| 2026-08-27 | 107.50 | 108.00 | 104.00 | 107.00 | -0.50 | -0.47% | 1,062,678 |
| 2026-08-26 | 108.00 | 110.00 | 107.50 | 107.50 | -0.50 | -0.46% | 766,667 |
| 2026-08-25 | 109.00 | 109.50 | 107.50 | 108.00 | -1.00 | -0.92% | 682,545 |
| 2026-08-22 | 111.00 | 111.50 | 108.00 | 109.00 | -0.50 | -0.46% | 1,358,236 |
| 2026-08-21 | 107.00 | 110.50 | 106.00 | 109.50 | 0.00 | 0.00% | 1,107,354 |
| 2026-08-20 | 112.00 | 113.00 | 108.50 | 109.50 | -2.50 | -2.23% | 1,281,653 |
| 2026-08-19 | 113.00 | 113.00 | 110.50 | 112.00 | -1.50 | -1.32% | 1,287,931 |
| 2026-08-18 | 118.00 | 118.50 | 113.00 | 113.50 | -3.50 | -2.99% | 2,762,016 |
| 2026-08-15 | 116.00 | 119.50 | 115.00 | 117.00 | +1.00 | +0.86% | 2,240,638 |