3305 昇貿
上市 ｜ 其他電子業
收盤價
115.00
▼-3.50
(-2.95%)
2026-05-12
本益比
38.33
殖利率
2.00%
股價淨值比
2.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 118.50 | 119.50 | 110.50 | 115.00 | -3.50 | -2.95% | 5,892,560 |
| 2026-05-09 | 120.00 | 122.50 | 117.00 | 118.50 | +2.50 | +2.16% | 9,691,525 |
| 2026-05-08 | 114.00 | 121.50 | 112.00 | 116.00 | +5.00 | +4.50% | 9,401,863 |
| 2026-05-07 | 109.00 | 111.00 | 107.50 | 111.00 | +3.00 | +2.78% | 1,851,799 |
| 2026-05-06 | 110.00 | 110.50 | 107.50 | 108.00 | -0.50 | -0.46% | 1,839,539 |
| 2026-05-05 | 110.00 | 111.50 | 106.50 | 108.50 | +2.00 | +1.88% | 3,017,208 |
| 2026-05-02 | 110.00 | 111.50 | 106.50 | 108.50 | +2.00 | +1.88% | 3,017,208 |
| 2026-05-01 | 105.50 | 107.50 | 105.00 | 106.50 | +1.00 | +0.95% | 1,417,640 |
| 2026-04-30 | 104.00 | 106.50 | 102.50 | 105.50 | +1.00 | +0.96% | 1,477,032 |
| 2026-04-29 | 105.00 | 105.50 | 101.50 | 104.50 | -0.50 | -0.48% | 2,893,211 |
| 2026-04-28 | 108.50 | 109.00 | 103.00 | 105.00 | -3.50 | -3.23% | 3,214,637 |
| 2026-04-25 | 116.50 | 117.50 | 104.50 | 108.50 | -6.50 | -5.65% | 5,211,626 |
| 2026-04-24 | 117.50 | 118.50 | 113.50 | 115.00 | -2.50 | -2.13% | 4,330,482 |
| 2026-04-23 | 120.00 | 120.50 | 117.00 | 117.50 | -1.00 | -0.84% | 3,418,930 |
| 2026-04-22 | 121.50 | 123.00 | 117.50 | 118.50 | -2.00 | -1.66% | 6,192,799 |
| 2026-04-21 | 121.50 | 122.00 | 119.50 | 120.50 | -0.50 | -0.41% | 3,698,145 |
| 2026-04-18 | 120.00 | 125.00 | 118.50 | 121.00 | +2.00 | +1.68% | 9,097,743 |
| 2026-04-17 | 122.00 | 122.50 | 118.50 | 119.00 | -0.50 | -0.42% | 8,407,771 |
| 2026-04-16 | 122.00 | 122.50 | 118.00 | 119.50 | +0.50 | +0.42% | 12,295,041 |
| 2026-04-15 | 116.50 | 120.50 | 115.00 | 119.00 | +2.50 | +2.15% | 10,869,291 |
| 2026-04-14 | 111.00 | 118.50 | 111.00 | 116.50 | +8.00 | +7.37% | 10,357,511 |
| 2026-04-11 | 112.00 | 112.00 | 108.00 | 108.50 | -1.50 | -1.36% | 2,566,726 |
| 2026-04-10 | 108.50 | 111.00 | 107.50 | 110.00 | +8.00 | +7.84% | 4,141,999 |
| 2026-04-09 | 104.00 | 104.00 | 102.00 | 102.00 | +0.50 | +0.49% | 946,320 |
| 2026-04-08 | 106.00 | 107.00 | 101.50 | 101.50 | -3.50 | -3.33% | 2,004,884 |
| 2026-04-07 | 106.00 | 107.00 | 101.50 | 101.50 | -3.50 | -3.33% | 2,004,884 |
| 2026-04-04 | 106.00 | 107.00 | 101.50 | 101.50 | -3.50 | -3.33% | 2,004,884 |
| 2026-04-03 | 113.00 | 113.50 | 105.00 | 105.00 | -2.00 | -1.87% | 5,825,692 |
| 2026-04-02 | 103.00 | 112.00 | 102.00 | 107.00 | +3.00 | +2.88% | 6,782,731 |
| 2026-04-01 | 104.50 | 104.50 | 100.00 | 104.00 | -2.50 | -2.35% | 1,771,881 |