3305 昇貿
上市 ｜ 其他電子業
收盤價
112.50
▼-2.00
(-1.75%)
2026-08-11
本益比
31.69
殖利率
2.03%
股價淨值比
2.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 115.50 | 115.50 | 111.50 | 112.50 | -2.00 | -1.75% | 1,609,460 |
| 2026-08-08 | 111.00 | 115.00 | 108.50 | 114.50 | +3.00 | +2.69% | 1,418,367 |
| 2026-08-07 | 111.50 | 115.00 | 111.00 | 111.50 | +2.00 | +1.83% | 2,097,134 |
| 2026-08-06 | 101.00 | 109.50 | 101.00 | 109.50 | +7.00 | +6.83% | 1,734,125 |
| 2026-08-05 | 98.40 | 104.00 | 98.00 | 102.50 | +4.10 | +4.17% | 1,185,364 |
| 2026-08-04 | 96.70 | 98.40 | 95.10 | 98.40 | +7.90 | +8.73% | 1,711,517 |
| 2026-08-01 | 94.70 | 96.30 | 89.90 | 90.50 | -4.20 | -4.44% | 1,932,231 |
| 2026-07-31 | 101.50 | 102.00 | 91.80 | 94.70 | -6.30 | -6.24% | 3,696,620 |
| 2026-07-30 | 103.00 | 104.00 | 101.00 | 101.00 | -7.00 | -6.48% | 1,591,284 |
| 2026-07-29 | 109.50 | 109.50 | 105.00 | 108.00 | -1.50 | -1.37% | 1,265,290 |
| 2026-07-28 | 111.00 | 112.00 | 108.00 | 109.50 | -3.50 | -3.10% | 1,200,061 |
| 2026-07-25 | 113.50 | 115.50 | 111.00 | 113.00 | +1.00 | +0.89% | 1,329,565 |
| 2026-07-24 | 112.50 | 115.00 | 112.00 | 112.00 | +1.50 | +1.36% | 1,339,834 |
| 2026-07-23 | 109.50 | 112.00 | 109.00 | 110.50 | +4.50 | +4.25% | 1,840,730 |
| 2026-07-22 | 109.00 | 109.50 | 100.50 | 106.00 | -3.00 | -2.75% | 2,582,391 |
| 2026-07-21 | 117.00 | 117.00 | 109.00 | 109.00 | -11.00 | -9.17% | 2,859,889 |
| 2026-07-18 | 119.00 | 122.50 | 116.00 | 120.00 | +1.00 | +0.84% | 1,461,943 |
| 2026-07-17 | 119.00 | 121.50 | 117.00 | 119.00 | 0.00 | 0.00% | 1,556,180 |
| 2026-07-16 | 121.50 | 124.00 | 114.00 | 119.50 | -4.00 | -3.24% | 3,541,825 |
| 2026-07-15 | 128.50 | 129.50 | 122.00 | 123.50 | -4.00 | -3.14% | 2,350,121 |
| 2026-07-14 | 131.00 | 134.00 | 127.00 | 127.50 | -3.50 | -2.67% | 2,480,876 |
| 2026-07-11 | 131.00 | 134.00 | 127.00 | 127.50 | -3.50 | -2.67% | 2,480,876 |
| 2026-07-10 | 133.00 | 140.50 | 128.00 | 131.00 | +0.50 | +0.38% | 5,128,880 |
| 2026-07-09 | 138.50 | 142.50 | 130.00 | 130.50 | -6.00 | -4.40% | 4,275,683 |
| 2026-07-08 | 137.00 | 141.00 | 134.00 | 136.50 | +0.50 | +0.37% | 1,980,843 |
| 2026-07-07 | 133.00 | 136.50 | 132.00 | 136.00 | +1.50 | +1.12% | 1,331,411 |
| 2026-07-04 | 134.50 | 138.50 | 131.50 | 134.50 | -1.00 | -0.74% | 1,892,637 |
| 2026-07-03 | 140.50 | 143.00 | 135.50 | 135.50 | -3.50 | -2.52% | 2,326,203 |
| 2026-07-02 | 136.00 | 140.50 | 135.00 | 139.00 | +5.50 | +4.12% | 2,679,561 |
| 2026-07-01 | 130.50 | 138.00 | 129.00 | 133.50 | +4.00 | +3.09% | 2,620,424 |