3305 昇貿
上市 ｜ 其他電子業
收盤價
135.00
▼-3.00
(-2.17%)
2026-06-27
本益比
38.03
殖利率
1.70%
股價淨值比
3.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 140.00 | 140.50 | 135.00 | 135.00 | -3.00 | -2.17% | 1,954,494 |
| 2026-06-26 | 135.50 | 138.50 | 135.00 | 138.00 | -1.00 | -0.72% | 1,988,362 |
| 2026-06-25 | 149.50 | 149.50 | 138.00 | 139.00 | -8.00 | -5.44% | 3,598,293 |
| 2026-06-24 | 148.50 | 148.50 | 144.50 | 147.00 | +1.00 | +0.68% | 3,945,720 |
| 2026-06-23 | 143.00 | 146.00 | 141.00 | 146.00 | +3.50 | +2.46% | 2,759,767 |
| 2026-06-20 | 143.00 | 146.00 | 141.00 | 146.00 | +3.50 | +2.46% | 2,759,767 |
| 2026-06-19 | 140.00 | 143.00 | 138.00 | 142.50 | +2.00 | +1.42% | 1,762,137 |
| 2026-06-18 | 145.00 | 146.50 | 140.00 | 140.50 | -3.50 | -2.43% | 2,987,359 |
| 2026-06-17 | 147.00 | 148.00 | 143.00 | 144.00 | -0.50 | -0.35% | 3,612,818 |
| 2026-06-16 | 145.50 | 149.00 | 143.00 | 144.50 | +4.50 | +3.21% | 6,238,423 |
| 2026-06-13 | 138.00 | 140.50 | 131.00 | 140.00 | +3.50 | +2.56% | 6,544,259 |
| 2026-06-12 | 140.50 | 147.00 | 136.00 | 136.50 | -5.50 | -3.87% | 7,135,149 |
| 2026-06-11 | 146.00 | 146.00 | 133.00 | 142.00 | -3.00 | -2.07% | 12,352,225 |
| 2026-06-10 | 140.50 | 146.50 | 140.50 | 145.00 | -11.00 | -7.05% | 5,371,450 |
| 2026-06-09 | 158.00 | 158.50 | 149.00 | 156.00 | -4.00 | -2.50% | 5,940,424 |
| 2026-06-06 | 160.00 | 162.00 | 157.50 | 160.00 | -3.00 | -1.84% | 4,169,581 |
| 2026-06-05 | 160.00 | 162.00 | 157.50 | 160.00 | -3.00 | -1.84% | 4,169,581 |
| 2026-06-04 | 168.00 | 168.00 | 155.00 | 157.50 | -10.00 | -5.97% | 10,982,260 |
| 2026-06-03 | 160.50 | 167.50 | 154.00 | 167.50 | +10.00 | +6.35% | 12,706,781 |
| 2026-06-02 | 162.50 | 164.00 | 152.50 | 157.50 | -0.50 | -0.32% | 9,574,871 |
| 2026-05-30 | 161.50 | 165.00 | 155.50 | 158.00 | -2.00 | -1.25% | 10,438,593 |
| 2026-05-29 | 168.00 | 169.50 | 158.50 | 160.00 | -3.50 | -2.14% | 11,672,203 |
| 2026-05-28 | 162.50 | 166.00 | 157.00 | 163.50 | +3.00 | +1.87% | 17,035,367 |
| 2026-05-27 | 162.50 | 166.00 | 157.00 | 163.50 | +3.00 | +1.87% | 17,035,367 |
| 2026-05-26 | 139.00 | 149.00 | 138.00 | 146.00 | +7.00 | +5.04% | 12,605,498 |
| 2026-05-23 | 138.00 | 144.00 | 137.00 | 139.00 | +4.00 | +2.96% | 11,598,578 |
| 2026-05-22 | 136.50 | 141.00 | 133.00 | 135.00 | -3.00 | -2.17% | 13,097,232 |
| 2026-05-21 | 140.00 | 150.00 | 135.50 | 138.00 | +1.00 | +0.73% | 34,056,285 |
| 2026-05-20 | 140.00 | 140.00 | 127.00 | 137.00 | -1.50 | -1.08% | 27,488,332 |
| 2026-05-19 | 128.00 | 138.50 | 127.00 | 138.50 | +12.50 | +9.92% | 21,193,309 |