返回股票列表

3303 岱稜

上櫃 ｜ 其他電子業

收盤價

46.45
▼-0.15 (-0.32%)
2026-03-28

本益比

10.16

殖利率

0.00%

股價淨值比

1.79
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 46.20 46.50 46.00 46.45 -0.15 -0.32% 89,000
2026-03-27 46.20 - - 46.45 - -% 0
2026-03-26 46.35 - - 46.60 - -% 0
2026-03-25 46.40 - - 46.25 - -% 0
2026-03-24 46.65 - - 46.05 - -% 0
2026-03-23 46.50 47.80 46.40 46.40 -1.00 -2.11% 232,070
2026-03-20 48.00 48.05 47.40 47.40 +0.10 +0.21% 286,671
2026-03-19 48.00 48.00 47.20 47.30 -0.60 -1.25% 209,844
2026-03-18 47.60 48.60 47.40 47.90 +0.70 +1.48% 337,828
2026-03-17 46.85 47.30 46.85 47.20 +0.40 +0.85% 137,742
2026-03-16 47.10 47.20 46.70 46.80 -0.30 -0.64% 144,136
2026-03-13 46.90 47.15 46.55 47.10 -0.05 -0.11% 206,268
2026-03-12 47.40 47.40 46.80 47.15 -0.25 -0.53% 113,017
2026-03-11 46.95 47.45 46.95 47.40 +0.65 +1.39% 144,287
2026-03-10 47.85 - - 46.75 - -% 0
2026-03-09 47.45 - - 46.65 - -% 0
2026-03-06 47.15 48.00 47.15 47.85 +0.70 +1.48% 175,835
2026-03-05 46.80 47.20 46.60 47.15 +0.85 +1.84% 190,876
2026-03-04 47.75 47.75 46.25 46.30 -1.60 -3.34% 311,445
2026-03-03 47.80 48.50 47.75 47.90 +0.20 +0.42% 288,643
2026-03-02 47.50 48.00 47.35 47.70 -0.60 -1.24% 338,452
2026-02-26 48.70 - - 48.30 - -% 0
2026-02-25 48.00 - - 48.20 - -% 0
2026-02-24 47.30 - - 48.00 - -% 0
2026-02-23 46.25 - - 47.30 - -% 0
2026-02-11 46.20 - - 46.00 - -% 0
2026-02-10 45.95 - - 45.90 - -% 0
2026-02-09 44.90 - - 44.70 - -% 0
2026-02-06 45.35 - - 44.60 - -% 0
2026-02-05 46.05 - - 45.35 - -% 0