3303 岱稜
上櫃 ｜ 其他電子業
收盤價
56.00
▲+1.20
(+2.19%)
2026-08-11
本益比
11.18
殖利率
0.00%
股價淨值比
2.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 55.60 | 56.60 | 55.20 | 56.00 | +1.20 | +2.19% | 443,000 |
| 2026-08-08 | 54.30 | 54.90 | 53.70 | 54.80 | +0.70 | +1.29% | 552,000 |
| 2026-08-07 | 55.50 | 55.50 | 53.30 | 54.10 | -0.80 | -1.46% | 668,000 |
| 2026-08-06 | 56.40 | 56.60 | 54.50 | 54.90 | -0.70 | -1.26% | 783,000 |
| 2026-08-04 | 54.00 | 57.50 | 53.90 | 56.30 | +1.30 | +2.36% | 1,307,000 |
| 2026-08-01 | 52.40 | 55.50 | 52.20 | 55.00 | +4.50 | +8.91% | 1,212,000 |
| 2026-07-31 | 50.50 | 51.50 | 49.65 | 50.50 | 0.00 | 0.00% | 493,000 |
| 2026-07-30 | 50.50 | 51.10 | 48.30 | 50.50 | +0.50 | +1.00% | 947,000 |
| 2026-07-29 | 50.70 | 51.20 | 49.85 | 50.00 | -1.50 | -2.91% | 444,000 |
| 2026-07-28 | 51.20 | 51.60 | 50.90 | 51.50 | +0.30 | +0.59% | 290,000 |
| 2026-07-25 | 51.80 | 52.30 | 51.10 | 51.20 | -1.00 | -1.92% | 351,000 |
| 2026-07-24 | 52.30 | 52.40 | 51.70 | 52.20 | -0.30 | -0.57% | 322,000 |
| 2026-07-23 | 52.40 | 53.20 | 51.70 | 52.50 | +0.30 | +0.57% | 663,000 |
| 2026-07-22 | 51.30 | 52.40 | 51.30 | 52.20 | +0.50 | +0.97% | 420,000 |
| 2026-07-21 | 53.20 | 53.20 | 50.70 | 51.70 | -2.10 | -3.90% | 1,246,000 |
| 2026-07-18 | 56.50 | 57.00 | 52.50 | 53.80 | -3.60 | -6.27% | 1,661,000 |
| 2026-07-17 | 62.40 | 62.50 | 57.20 | 57.40 | -5.30 | -8.45% | 4,351,000 |
| 2026-07-16 | 57.40 | 62.70 | 54.50 | 62.70 | +5.30 | +9.23% | 3,699,000 |
| 2026-07-15 | 56.50 | 58.00 | 55.40 | 57.40 | +1.40 | +2.50% | 1,931,000 |
| 2026-07-14 | 57.60 | 58.20 | 55.40 | 56.00 | -0.20 | -0.36% | 1,336,000 |
| 2026-07-11 | 59.00 | 61.20 | 58.70 | 59.20 | +3.50 | +6.28% | 2,854,000 |
| 2026-07-10 | 59.00 | 61.20 | 58.70 | 59.20 | +3.50 | +6.28% | 2,854,000 |
| 2026-07-09 | 57.30 | 57.90 | 55.50 | 55.70 | -1.60 | -2.79% | 799,000 |
| 2026-07-08 | 57.80 | 58.60 | 56.60 | 57.30 | -0.40 | -0.69% | 769,000 |
| 2026-07-07 | 59.00 | 59.50 | 57.70 | 57.70 | -0.90 | -1.54% | 580,000 |
| 2026-07-04 | 57.50 | 58.80 | 57.50 | 58.60 | +0.30 | +0.51% | 386,000 |
| 2026-07-03 | 58.40 | 59.30 | 57.60 | 58.30 | +0.30 | +0.52% | 294,000 |
| 2026-07-02 | 58.20 | 58.50 | 57.20 | 58.00 | -0.10 | -0.17% | 333,000 |
| 2026-07-01 | 57.80 | 58.50 | 56.90 | 58.10 | +0.70 | +1.22% | 423,000 |
| 2026-06-30 | 56.50 | 58.50 | 56.50 | 57.40 | +0.90 | +1.59% | 529,000 |