3303 岱稜
上櫃 ｜ 其他電子業
收盤價
52.00
0.00
(0.00%)
2026-05-12
本益比
12.18
殖利率
0.00%
股價淨值比
2.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 52.90 | 52.90 | 51.70 | 52.00 | 0.00 | 0.00% | 384,000 |
| 2026-05-09 | 52.70 | 53.20 | 51.50 | 52.00 | +0.40 | +0.78% | 702,000 |
| 2026-05-08 | 51.40 | 52.00 | 51.10 | 51.60 | +0.30 | +0.58% | 464,000 |
| 2026-05-07 | 54.50 | 54.60 | 50.20 | 51.30 | -2.40 | -4.47% | 2,073,000 |
| 2026-05-06 | 50.50 | 53.70 | 49.80 | 53.70 | +3.90 | +7.83% | 1,694,000 |
| 2026-05-05 | 49.80 | 49.95 | 48.70 | 49.80 | +0.80 | +1.63% | 638,000 |
| 2026-05-02 | 49.40 | 49.40 | 48.75 | 49.00 | +0.25 | +0.51% | 292,000 |
| 2026-05-01 | 49.40 | 49.40 | 48.75 | 49.00 | +0.25 | +0.51% | 292,000 |
| 2026-04-30 | 48.75 | 49.40 | 48.45 | 48.75 | +0.35 | +0.72% | 663,000 |
| 2026-04-29 | 48.60 | 48.75 | 48.05 | 48.40 | +0.10 | +0.21% | 195,000 |
| 2026-04-28 | 48.95 | 48.95 | 47.70 | 48.30 | +0.40 | +0.84% | 334,000 |
| 2026-04-25 | 47.20 | 47.90 | 46.60 | 47.90 | +1.05 | +2.24% | 333,000 |
| 2026-04-24 | 48.00 | 48.15 | 46.30 | 46.85 | -0.95 | -1.99% | 371,000 |
| 2026-04-23 | 47.30 | 48.60 | 47.30 | 47.80 | +0.50 | +1.06% | 579,000 |
| 2026-04-22 | 46.30 | 47.30 | 46.05 | 47.30 | +1.25 | +2.71% | 278,000 |
| 2026-04-21 | 46.50 | 46.50 | 45.90 | 46.05 | -0.45 | -0.97% | 340,000 |
| 2026-04-18 | 46.45 | 46.70 | 46.45 | 46.50 | -0.10 | -0.21% | 206,000 |
| 2026-04-17 | 46.20 | 46.65 | 46.05 | 46.60 | +0.70 | +1.53% | 184,000 |
| 2026-04-16 | 46.30 | 46.30 | 45.90 | 45.90 | -0.25 | -0.54% | 213,000 |
| 2026-04-15 | 46.35 | 46.35 | 45.85 | 46.15 | +0.25 | +0.54% | 156,000 |
| 2026-04-14 | 46.55 | 46.60 | 45.90 | 45.90 | -0.65 | -1.40% | 175,000 |
| 2026-04-11 | 45.45 | 46.60 | 45.45 | 46.55 | +1.10 | +2.42% | 216,000 |
| 2026-04-10 | 45.50 | 45.50 | 45.10 | 45.45 | +0.05 | +0.11% | 146,000 |
| 2026-04-09 | 45.80 | 46.30 | 45.35 | 45.40 | +0.40 | +0.89% | 123,000 |
| 2026-04-08 | 45.05 | 45.25 | 44.80 | 45.00 | +0.20 | +0.45% | 98,000 |
| 2026-04-07 | 45.45 | 45.45 | 44.80 | 44.80 | -0.25 | -0.55% | 103,000 |
| 2026-04-04 | 45.45 | 45.45 | 44.80 | 44.80 | -0.25 | -0.55% | 103,000 |
| 2026-04-03 | 45.45 | 45.45 | 44.80 | 44.80 | -0.25 | -0.55% | 103,000 |
| 2026-04-02 | 45.00 | 45.50 | 44.70 | 45.05 | +0.35 | +0.78% | 141,000 |
| 2026-04-01 | 45.55 | 45.70 | 44.60 | 44.70 | -0.95 | -2.08% | 250,000 |