3303 岱稜
上櫃 ｜ 其他電子業
收盤價
48.20
▼-0.05
(-0.10%)
2026-09-25
本益比
9.62
殖利率
0.00%
股價淨值比
1.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 48.30 | 48.40 | 48.15 | 48.20 | -0.05 | -0.10% | 92,000 |
| 2026-09-24 | 48.35 | 48.55 | 48.25 | 48.25 | -0.10 | -0.21% | 104,000 |
| 2026-09-23 | 49.05 | 49.05 | 48.30 | 48.35 | -0.25 | -0.51% | 144,000 |
| 2026-09-22 | 49.20 | 49.20 | 48.60 | 48.60 | -0.50 | -1.02% | 138,000 |
| 2026-09-19 | 48.60 | 49.10 | 48.25 | 49.10 | +0.70 | +1.45% | 199,000 |
| 2026-09-18 | 48.60 | 48.65 | 48.25 | 48.40 | +0.05 | +0.10% | 110,000 |
| 2026-09-17 | 48.60 | 48.70 | 48.30 | 48.35 | 0.00 | 0.00% | 73,000 |
| 2026-09-16 | 47.70 | 48.85 | 47.70 | 48.35 | +0.45 | +0.94% | 245,000 |
| 2026-09-15 | 47.90 | 48.15 | 47.35 | 47.90 | -0.25 | -0.52% | 212,000 |
| 2026-09-12 | 48.50 | 48.95 | 48.10 | 48.15 | -0.85 | -1.73% | 380,000 |
| 2026-09-11 | 49.80 | 49.80 | 48.65 | 49.00 | -3.00 | -5.77% | 1,134,000 |
| 2026-09-10 | 51.40 | 52.00 | 51.20 | 52.00 | +0.60 | +1.17% | 97,000 |
| 2026-09-09 | 51.50 | 51.70 | 51.30 | 51.40 | +0.20 | +0.39% | 130,000 |
| 2026-09-08 | 51.60 | 51.60 | 51.10 | 51.20 | -0.10 | -0.19% | 193,000 |
| 2026-09-05 | 51.30 | 51.50 | 51.10 | 51.30 | 0.00 | 0.00% | 213,000 |
| 2026-09-04 | 51.70 | 52.20 | 51.30 | 51.30 | -0.30 | -0.58% | 220,000 |
| 2026-09-03 | 51.60 | 51.60 | 51.30 | 51.60 | -0.20 | -0.39% | 117,000 |
| 2026-09-02 | 51.70 | 52.00 | 51.60 | 51.80 | +0.10 | +0.19% | 151,000 |
| 2026-09-01 | 52.20 | 52.20 | 51.60 | 51.70 | -0.50 | -0.96% | 203,000 |
| 2026-08-29 | 52.90 | 52.90 | 52.20 | 52.20 | -0.80 | -1.51% | 108,000 |
| 2026-08-28 | 52.80 | 53.40 | 52.50 | 53.00 | +0.60 | +1.15% | 232,000 |
| 2026-08-27 | 52.60 | 52.60 | 52.00 | 52.40 | +0.20 | +0.38% | 127,000 |
| 2026-08-26 | 52.40 | 52.40 | 51.70 | 52.20 | -0.30 | -0.57% | 155,000 |
| 2026-08-25 | 54.00 | 54.00 | 52.50 | 52.50 | -1.20 | -2.23% | 254,000 |
| 2026-08-22 | 53.90 | 54.30 | 53.50 | 53.70 | +0.10 | +0.19% | 224,000 |
| 2026-08-21 | 53.90 | 55.10 | 53.10 | 53.60 | +0.80 | +1.52% | 532,000 |
| 2026-08-20 | 51.30 | 53.10 | 51.30 | 52.80 | +0.30 | +0.57% | 141,000 |
| 2026-08-19 | 52.80 | 52.80 | 52.10 | 52.50 | +0.20 | +0.38% | 169,000 |
| 2026-08-18 | 52.20 | 52.60 | 51.70 | 52.30 | +0.10 | +0.19% | 203,000 |
| 2026-08-15 | 53.00 | 53.10 | 52.20 | 52.20 | -1.00 | -1.88% | 298,000 |