3303 岱稜
上櫃 ｜ 其他電子業
收盤價
56.50
▼-2.30
(-3.91%)
2026-06-27
本益比
13.23
殖利率
0.00%
股價淨值比
2.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 58.20 | 59.30 | 56.20 | 56.50 | -2.30 | -3.91% | 836,000 |
| 2026-06-26 | 61.30 | 61.60 | 58.60 | 58.80 | -1.80 | -2.97% | 980,000 |
| 2026-06-25 | 58.20 | 60.60 | 58.20 | 60.60 | +1.60 | +2.71% | 861,000 |
| 2026-06-24 | 60.20 | 60.30 | 58.10 | 59.00 | -1.20 | -1.99% | 1,555,000 |
| 2026-06-23 | 62.60 | 62.60 | 59.70 | 60.20 | -0.80 | -1.31% | 1,718,000 |
| 2026-06-20 | 60.60 | 61.50 | 59.30 | 61.00 | +0.70 | +1.16% | 1,398,000 |
| 2026-06-19 | 60.60 | 61.50 | 59.30 | 61.00 | +0.70 | +1.16% | 1,398,000 |
| 2026-06-18 | 59.60 | 62.30 | 59.60 | 60.30 | +0.60 | +1.01% | 2,379,000 |
| 2026-06-17 | 62.60 | 62.90 | 59.70 | 59.70 | -3.20 | -5.09% | 3,675,000 |
| 2026-06-16 | 61.60 | 64.70 | 61.60 | 62.90 | +4.00 | +6.79% | 11,396,000 |
| 2026-06-13 | 55.00 | 58.90 | 54.20 | 58.90 | +5.30 | +9.89% | 3,673,000 |
| 2026-06-12 | 51.40 | 53.60 | 50.10 | 53.60 | +2.30 | +4.48% | 798,000 |
| 2026-06-11 | 51.10 | 53.00 | 50.90 | 51.30 | -0.40 | -0.77% | 872,000 |
| 2026-06-10 | 51.20 | 52.90 | 50.70 | 51.70 | +0.80 | +1.57% | 666,000 |
| 2026-06-09 | 50.00 | 51.00 | 48.70 | 50.90 | -1.10 | -2.12% | 588,000 |
| 2026-06-06 | 50.10 | 52.00 | 49.60 | 52.00 | +1.60 | +3.17% | 661,000 |
| 2026-06-05 | 50.40 | 50.70 | 50.10 | 50.40 | +0.10 | +0.20% | 503,000 |
| 2026-06-04 | 49.25 | 50.70 | 48.95 | 50.30 | +1.40 | +2.86% | 519,000 |
| 2026-06-03 | 49.20 | 49.40 | 48.70 | 48.90 | -0.30 | -0.61% | 551,000 |
| 2026-06-02 | 49.35 | 49.50 | 48.75 | 49.20 | -0.15 | -0.30% | 421,000 |
| 2026-05-30 | 49.25 | 49.50 | 48.85 | 49.35 | +0.35 | +0.71% | 209,000 |
| 2026-05-29 | 48.35 | 49.60 | 48.35 | 49.00 | +0.65 | +1.34% | 466,000 |
| 2026-05-28 | 49.60 | 49.70 | 48.10 | 48.35 | -0.85 | -1.73% | 425,000 |
| 2026-05-27 | 49.80 | 50.00 | 49.00 | 49.20 | -0.60 | -1.20% | 290,000 |
| 2026-05-26 | 49.65 | 50.60 | 49.45 | 49.80 | +0.45 | +0.91% | 521,000 |
| 2026-05-23 | 49.30 | 49.50 | 48.80 | 49.35 | +0.45 | +0.92% | 225,000 |
| 2026-05-22 | 48.15 | 49.20 | 48.15 | 48.90 | +1.00 | +2.09% | 272,000 |
| 2026-05-21 | 48.30 | 48.45 | 47.85 | 47.90 | -0.30 | -0.62% | 178,000 |
| 2026-05-20 | 48.75 | 48.95 | 47.75 | 48.20 | -0.55 | -1.13% | 278,000 |
| 2026-05-19 | 48.65 | 49.15 | 48.35 | 48.75 | -0.40 | -0.81% | 294,000 |