3297 杭特
上櫃 ｜ 光電業
收盤價
34.35
▲+0.65
(+1.93%)
2026-09-25
本益比
38.17
殖利率
0.00%
股價淨值比
2.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 33.90 | 36.05 | 33.50 | 34.35 | +0.65 | +1.93% | 902,000 |
| 2026-09-24 | 34.25 | 35.45 | 33.15 | 33.70 | -0.30 | -0.88% | 601,000 |
| 2026-09-23 | 38.90 | 38.90 | 34.00 | 34.00 | -2.40 | -6.59% | 1,412,000 |
| 2026-09-22 | 35.35 | 36.40 | 34.55 | 36.40 | +3.30 | +9.97% | 1,070,000 |
| 2026-09-19 | 30.75 | 33.10 | 30.25 | 33.10 | +3.00 | +9.97% | 1,076,000 |
| 2026-09-18 | 32.00 | 32.00 | 30.10 | 30.10 | -1.70 | -5.35% | 500,000 |
| 2026-09-17 | 33.00 | 33.90 | 31.80 | 31.80 | +0.95 | +3.08% | 2,097,000 |
| 2026-09-16 | 28.80 | 30.85 | 28.40 | 30.85 | +2.80 | +9.98% | 341,000 |
| 2026-09-15 | 27.00 | 29.50 | 27.00 | 28.05 | +1.10 | +4.08% | 383,000 |
| 2026-09-12 | 27.00 | 27.20 | 26.95 | 26.95 | +0.05 | +0.19% | 24,000 |
| 2026-09-11 | 27.20 | 27.20 | 26.80 | 26.90 | -0.20 | -0.74% | 30,000 |
| 2026-09-10 | 27.40 | 27.65 | 27.10 | 27.10 | 0.00 | 0.00% | 18,000 |
| 2026-09-09 | 27.25 | 27.35 | 27.10 | 27.10 | -0.15 | -0.55% | 16,000 |
| 2026-09-08 | 27.30 | 27.60 | 27.05 | 27.25 | -0.05 | -0.18% | 30,000 |
| 2026-09-05 | 26.90 | 27.30 | 26.15 | 27.30 | +0.40 | +1.49% | 56,000 |
| 2026-09-04 | 27.65 | 27.90 | 26.85 | 26.90 | -0.70 | -2.54% | 44,000 |
| 2026-09-03 | 28.80 | 28.80 | 27.60 | 27.60 | -0.20 | -0.72% | 30,000 |
| 2026-09-02 | 27.65 | 28.15 | 27.65 | 27.80 | +0.15 | +0.54% | 39,000 |
| 2026-09-01 | 27.70 | 28.05 | 27.65 | 27.65 | +0.05 | +0.18% | 34,000 |
| 2026-08-29 | 27.65 | 30.15 | 27.60 | 27.60 | -0.05 | -0.18% | 60,000 |
| 2026-08-28 | 27.35 | 27.65 | 27.30 | 27.65 | +0.40 | +1.47% | 36,000 |
| 2026-08-27 | 27.20 | 27.45 | 27.15 | 27.25 | +0.20 | +0.74% | 20,000 |
| 2026-08-26 | 27.40 | 27.40 | 27.05 | 27.05 | -0.35 | -1.28% | 41,000 |
| 2026-08-25 | 27.05 | 27.55 | 27.05 | 27.40 | +0.35 | +1.29% | 14,000 |
| 2026-08-22 | 27.00 | 27.05 | 26.85 | 27.05 | +0.20 | +0.74% | 14,000 |
| 2026-08-21 | 28.30 | 28.30 | 26.80 | 26.85 | -0.10 | -0.37% | 21,000 |
| 2026-08-20 | 27.25 | 27.25 | 26.90 | 26.95 | -0.30 | -1.10% | 16,000 |
| 2026-08-19 | 28.00 | 28.00 | 27.00 | 27.25 | -0.75 | -2.68% | 28,000 |
| 2026-08-18 | 28.50 | 28.50 | 27.60 | 28.00 | +0.10 | +0.36% | 10,000 |
| 2026-08-15 | 28.00 | 28.20 | 27.85 | 27.90 | -0.35 | -1.24% | 23,000 |