3297 杭特
上櫃 ｜ 光電業
收盤價
28.20
▲+0.70
(+2.55%)
2026-08-11
本益比
31.33
殖利率
0.00%
股價淨值比
1.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 27.50 | 28.35 | 27.50 | 28.20 | +0.70 | +2.55% | 60,000 |
| 2026-08-08 | 27.00 | 29.05 | 27.00 | 27.50 | +1.05 | +3.97% | 283,000 |
| 2026-08-07 | 27.10 | 27.10 | 26.20 | 26.45 | -0.35 | -1.31% | 28,000 |
| 2026-08-06 | 26.50 | 27.60 | 26.50 | 26.80 | +0.55 | +2.10% | 75,000 |
| 2026-08-04 | 25.80 | 26.20 | 25.10 | 26.10 | +0.50 | +1.95% | 23,000 |
| 2026-08-01 | 25.75 | 25.75 | 24.90 | 25.60 | +1.30 | +5.35% | 50,000 |
| 2026-07-31 | 25.25 | 26.10 | 23.70 | 24.30 | -1.45 | -5.63% | 152,000 |
| 2026-07-30 | 28.00 | 28.10 | 25.20 | 25.75 | -2.25 | -8.04% | 235,000 |
| 2026-07-29 | 28.90 | 29.00 | 28.00 | 28.00 | -1.35 | -4.60% | 183,000 |
| 2026-07-28 | 29.35 | 29.95 | 29.25 | 29.35 | -0.55 | -1.84% | 35,000 |
| 2026-07-25 | 29.35 | 30.30 | 28.80 | 29.90 | +0.25 | +0.84% | 130,000 |
| 2026-07-24 | 29.60 | 29.75 | 29.20 | 29.65 | -0.25 | -0.84% | 85,000 |
| 2026-07-23 | 29.75 | 30.05 | 29.75 | 29.90 | -0.05 | -0.17% | 141,000 |
| 2026-07-22 | 28.95 | 30.15 | 28.95 | 29.95 | +0.80 | +2.74% | 279,000 |
| 2026-07-21 | 33.00 | 33.90 | 29.15 | 29.15 | -3.20 | -9.89% | 1,445,000 |
| 2026-07-18 | 29.30 | 32.35 | 29.10 | 32.35 | +2.90 | +9.85% | 702,000 |
| 2026-07-17 | 30.30 | 30.40 | 29.45 | 29.45 | -0.75 | -2.48% | 56,000 |
| 2026-07-16 | 30.35 | 30.35 | 30.20 | 30.20 | +0.40 | +1.34% | 7,000 |
| 2026-07-15 | 30.10 | 30.15 | 29.30 | 29.80 | -0.50 | -1.65% | 124,000 |
| 2026-07-14 | 30.65 | 31.05 | 30.30 | 30.30 | -0.35 | -1.14% | 68,000 |
| 2026-07-11 | 30.75 | 30.95 | 30.65 | 30.65 | +0.05 | +0.16% | 57,000 |
| 2026-07-10 | 30.75 | 30.95 | 30.65 | 30.65 | +0.05 | +0.16% | 57,000 |
| 2026-07-09 | 30.50 | 30.65 | 30.20 | 30.60 | +0.40 | +1.32% | 21,000 |
| 2026-07-08 | 32.10 | 32.30 | 30.20 | 30.20 | -1.80 | -5.63% | 79,000 |
| 2026-07-07 | 32.80 | 32.80 | 31.55 | 32.00 | +0.50 | +1.59% | 111,000 |
| 2026-07-04 | 31.20 | 32.40 | 31.20 | 31.50 | +0.65 | +2.11% | 126,000 |
| 2026-07-03 | 30.80 | 31.40 | 30.70 | 30.85 | +0.15 | +0.49% | 68,000 |
| 2026-07-02 | 31.25 | 31.30 | 30.70 | 30.70 | -0.30 | -0.97% | 55,000 |
| 2026-07-01 | 30.65 | 31.10 | 30.55 | 31.00 | +0.40 | +1.31% | 59,000 |
| 2026-06-30 | 30.80 | 31.30 | 30.50 | 30.60 | -0.40 | -1.29% | 108,000 |