3297 杭特
上櫃 ｜ 光電業
收盤價
32.85
▲+0.25
(+0.77%)
2026-05-13
本益比
65.70
殖利率
0.00%
股價淨值比
2.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 33.35 | 33.35 | 32.60 | 32.85 | +0.25 | +0.77% | 50,000 |
| 2026-05-12 | 30.80 | 32.60 | 30.35 | 32.60 | +0.80 | +2.52% | 144,000 |
| 2026-05-09 | 32.00 | 32.20 | 31.65 | 31.80 | -0.10 | -0.31% | 93,000 |
| 2026-05-08 | 31.95 | 32.20 | 31.60 | 31.90 | +0.40 | +1.27% | 102,000 |
| 2026-05-07 | 31.75 | 31.75 | 31.05 | 31.50 | -0.25 | -0.79% | 126,000 |
| 2026-05-06 | 31.70 | 32.15 | 31.50 | 31.75 | +0.05 | +0.16% | 96,000 |
| 2026-05-05 | 32.05 | 32.05 | 31.10 | 31.70 | -0.35 | -1.09% | 53,000 |
| 2026-05-02 | 31.80 | 32.05 | 31.75 | 32.05 | +0.25 | +0.79% | 73,000 |
| 2026-05-01 | 31.80 | 32.05 | 31.75 | 32.05 | +0.25 | +0.79% | 73,000 |
| 2026-04-30 | 31.90 | 31.90 | 31.65 | 31.80 | -0.05 | -0.16% | 44,000 |
| 2026-04-29 | 32.05 | 32.35 | 31.70 | 31.85 | -0.20 | -0.62% | 64,000 |
| 2026-04-28 | 32.70 | 32.70 | 31.20 | 32.05 | -0.65 | -1.99% | 109,000 |
| 2026-04-25 | 33.65 | 33.90 | 32.70 | 32.70 | -0.95 | -2.82% | 146,000 |
| 2026-04-24 | 36.00 | 36.25 | 33.40 | 33.65 | -2.00 | -5.61% | 189,000 |
| 2026-04-23 | 35.80 | 36.40 | 35.60 | 35.65 | -0.30 | -0.83% | 83,000 |
| 2026-04-22 | 36.00 | 36.30 | 35.50 | 35.95 | -0.05 | -0.14% | 109,000 |
| 2026-04-21 | 37.20 | 37.30 | 35.80 | 36.00 | -0.90 | -2.44% | 101,000 |
| 2026-04-18 | 36.50 | 37.20 | 36.10 | 36.90 | +0.40 | +1.10% | 117,000 |
| 2026-04-17 | 36.40 | 36.95 | 35.80 | 36.50 | +0.70 | +1.96% | 179,000 |
| 2026-04-16 | 36.15 | 36.65 | 35.35 | 35.80 | -0.20 | -0.56% | 136,000 |
| 2026-04-15 | 38.50 | 38.55 | 35.85 | 36.00 | -1.10 | -2.96% | 263,000 |
| 2026-04-14 | 34.55 | 37.55 | 34.50 | 37.10 | +2.60 | +7.54% | 385,000 |
| 2026-04-11 | 35.95 | 37.20 | 34.50 | 34.50 | -1.45 | -4.03% | 618,000 |
| 2026-04-10 | 34.20 | 35.95 | 34.00 | 35.95 | +3.25 | +9.94% | 387,000 |
| 2026-04-09 | 32.90 | 33.45 | 32.50 | 32.70 | +0.05 | +0.15% | 100,000 |
| 2026-04-08 | 33.90 | 33.90 | 32.65 | 32.65 | -0.85 | -2.54% | 104,000 |
| 2026-04-07 | 33.40 | 34.45 | 33.00 | 33.50 | -0.15 | -0.45% | 64,000 |
| 2026-04-04 | 33.40 | 34.45 | 33.00 | 33.50 | -0.15 | -0.45% | 64,000 |
| 2026-04-03 | 33.40 | 34.45 | 33.00 | 33.50 | -0.15 | -0.45% | 64,000 |
| 2026-04-02 | 34.65 | 34.65 | 33.15 | 33.65 | +0.35 | +1.05% | 113,000 |