3297 杭特
上櫃 ｜ 光電業
收盤價
31.00
▼-1.50
(-4.62%)
2026-06-27
本益比
62.00
殖利率
0.00%
股價淨值比
1.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 32.50 | 33.65 | 30.90 | 31.00 | -1.50 | -4.62% | 270,000 |
| 2026-06-26 | 33.85 | 35.50 | 32.40 | 32.50 | -1.05 | -3.13% | 884,000 |
| 2026-06-25 | 30.10 | 33.55 | 30.10 | 33.55 | +3.05 | +10.00% | 265,000 |
| 2026-06-24 | 31.25 | 31.25 | 30.35 | 30.50 | -0.75 | -2.40% | 101,000 |
| 2026-06-23 | 31.50 | 31.75 | 31.05 | 31.25 | -0.35 | -1.11% | 95,000 |
| 2026-06-20 | 31.85 | 32.15 | 31.50 | 31.60 | 0.00 | 0.00% | 65,000 |
| 2026-06-19 | 31.85 | 32.15 | 31.50 | 31.60 | 0.00 | 0.00% | 65,000 |
| 2026-06-18 | 31.45 | 32.00 | 31.20 | 31.60 | +0.60 | +1.94% | 81,000 |
| 2026-06-17 | 31.50 | 31.50 | 30.75 | 31.00 | -0.15 | -0.48% | 62,000 |
| 2026-06-16 | 31.05 | 31.50 | 31.00 | 31.15 | +0.25 | +0.81% | 76,000 |
| 2026-06-13 | 30.65 | 31.30 | 30.45 | 30.90 | +0.50 | +1.64% | 81,000 |
| 2026-06-12 | 31.45 | 31.45 | 30.15 | 30.40 | -1.10 | -3.49% | 90,000 |
| 2026-06-11 | 33.45 | 33.45 | 31.40 | 31.50 | -0.45 | -1.41% | 120,000 |
| 2026-06-10 | 33.10 | 33.70 | 31.95 | 31.95 | +0.25 | +0.79% | 142,000 |
| 2026-06-09 | 29.90 | 32.15 | 29.90 | 31.70 | -1.50 | -4.52% | 125,000 |
| 2026-06-06 | 34.90 | 36.00 | 33.20 | 33.20 | -1.70 | -4.87% | 459,000 |
| 2026-06-05 | 33.60 | 36.95 | 32.85 | 34.90 | +1.30 | +3.87% | 1,279,000 |
| 2026-06-04 | 35.00 | 36.30 | 33.60 | 33.60 | -0.60 | -1.75% | 842,000 |
| 2026-06-03 | 31.10 | 34.20 | 30.70 | 34.20 | +3.10 | +9.97% | 391,000 |
| 2026-06-02 | 29.60 | 31.60 | 29.50 | 31.10 | +1.70 | +5.78% | 203,000 |
| 2026-05-30 | 29.70 | 29.70 | 29.30 | 29.40 | -0.30 | -1.01% | 128,000 |
| 2026-05-29 | 29.95 | 30.10 | 29.55 | 29.70 | -0.10 | -0.34% | 58,000 |
| 2026-05-28 | 30.05 | 30.05 | 29.55 | 29.80 | -0.30 | -1.00% | 109,000 |
| 2026-05-27 | 30.20 | 30.35 | 29.90 | 30.10 | -0.15 | -0.50% | 75,000 |
| 2026-05-26 | 30.75 | 30.75 | 29.90 | 30.25 | -0.50 | -1.63% | 156,000 |
| 2026-05-23 | 30.50 | 30.90 | 30.40 | 30.75 | -0.10 | -0.32% | 60,000 |
| 2026-05-22 | 30.30 | 31.00 | 30.30 | 30.85 | +0.55 | +1.82% | 84,000 |
| 2026-05-21 | 30.00 | 30.50 | 30.00 | 30.30 | +0.20 | +0.66% | 57,000 |
| 2026-05-20 | 31.60 | 31.60 | 30.10 | 30.10 | -0.70 | -2.27% | 79,000 |
| 2026-05-19 | 30.30 | 31.20 | 30.30 | 30.80 | +0.20 | +0.65% | 21,000 |