3296 勝德
上市 ｜ 電子零組件業
收盤價
29.50
▲+1.50
(+5.36%)
2026-06-27
本益比
226.92
殖利率
0.00%
股價淨值比
2.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 28.10 | 30.80 | 27.60 | 29.50 | +1.50 | +5.36% | 676,560 |
| 2026-06-26 | 27.95 | 28.85 | 27.40 | 28.00 | -0.85 | -2.95% | 355,428 |
| 2026-06-25 | 30.70 | 30.70 | 28.85 | 28.85 | -1.85 | -6.03% | 589,632 |
| 2026-06-24 | 30.20 | 31.60 | 29.80 | 30.70 | +0.90 | +3.02% | 1,445,952 |
| 2026-06-23 | 27.80 | 29.80 | 27.80 | 29.80 | +2.70 | +9.96% | 1,092,531 |
| 2026-06-20 | 27.80 | 29.80 | 27.80 | 29.80 | +2.70 | +9.96% | 1,092,531 |
| 2026-06-19 | 24.15 | 27.10 | 24.15 | 27.10 | +2.45 | +9.94% | 555,274 |
| 2026-06-18 | 25.20 | 25.25 | 24.65 | 24.65 | -0.55 | -2.18% | 201,026 |
| 2026-06-17 | 25.20 | 25.60 | 24.50 | 25.20 | 0.00 | 0.00% | 287,540 |
| 2026-06-16 | 24.65 | 25.40 | 23.80 | 25.20 | +0.75 | +3.07% | 635,254 |
| 2026-06-13 | 22.70 | 24.45 | 22.25 | 24.45 | +2.20 | +9.89% | 658,196 |
| 2026-06-12 | 21.45 | 23.15 | 21.45 | 22.25 | +1.20 | +5.70% | 375,864 |
| 2026-06-11 | 20.80 | 21.20 | 20.80 | 21.05 | +0.10 | +0.48% | 38,377 |
| 2026-06-10 | 21.50 | 21.50 | 20.70 | 20.95 | -0.85 | -3.90% | 75,783 |
| 2026-06-09 | 22.25 | 22.45 | 21.75 | 21.80 | -0.90 | -3.96% | 137,954 |
| 2026-06-06 | 22.20 | 23.00 | 22.15 | 22.70 | +0.55 | +2.48% | 116,951 |
| 2026-06-05 | 22.20 | 23.00 | 22.15 | 22.70 | +0.55 | +2.48% | 116,951 |
| 2026-06-04 | 22.50 | 23.20 | 21.50 | 21.65 | -0.15 | -0.69% | 337,687 |
| 2026-06-03 | 19.90 | 21.80 | 19.90 | 21.80 | +1.95 | +9.82% | 296,839 |
| 2026-06-02 | 19.50 | 20.20 | 19.35 | 19.85 | +0.35 | +1.79% | 158,444 |
| 2026-05-30 | 19.65 | 19.85 | 19.50 | 19.50 | -0.15 | -0.76% | 146,327 |
| 2026-05-29 | 19.75 | 19.95 | 19.40 | 19.65 | -0.25 | -1.26% | 129,470 |
| 2026-05-28 | 20.20 | 20.20 | 19.60 | 19.90 | -0.20 | -1.00% | 179,324 |
| 2026-05-27 | 20.20 | 20.20 | 19.60 | 19.90 | -0.20 | -1.00% | 179,324 |
| 2026-05-26 | 19.05 | 19.65 | 19.05 | 19.65 | +0.60 | +3.15% | 166,877 |
| 2026-05-23 | 19.40 | 19.70 | 19.05 | 19.05 | -0.35 | -1.80% | 355,905 |
| 2026-05-22 | 19.75 | 19.85 | 19.30 | 19.40 | -0.05 | -0.26% | 172,229 |
| 2026-05-21 | 20.40 | 20.70 | 19.45 | 19.45 | -0.70 | -3.47% | 193,178 |
| 2026-05-20 | 20.65 | 20.65 | 20.10 | 20.15 | -0.75 | -3.59% | 53,744 |
| 2026-05-19 | 21.30 | 21.50 | 20.90 | 20.90 | -0.40 | -1.88% | 79,222 |