3296 勝德
上市 ｜ 電子零組件業
收盤價
23.00
▼-0.40
(-1.71%)
2026-08-11
本益比
176.92
殖利率
0.00%
股價淨值比
1.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 23.20 | 23.25 | 23.00 | 23.00 | -0.40 | -1.71% | 22,972 |
| 2026-08-08 | 23.00 | 23.65 | 22.60 | 23.40 | +0.40 | +1.74% | 91,066 |
| 2026-08-07 | 23.70 | 23.70 | 22.70 | 23.00 | -0.10 | -0.43% | 104,714 |
| 2026-08-06 | 22.40 | 23.20 | 22.35 | 23.10 | +0.45 | +1.99% | 49,101 |
| 2026-08-05 | 21.35 | 22.95 | 21.35 | 22.65 | +0.85 | +3.90% | 88,886 |
| 2026-08-04 | 21.70 | 23.10 | 21.70 | 21.80 | +0.15 | +0.69% | 131,853 |
| 2026-08-01 | 22.40 | 23.25 | 21.65 | 21.65 | -1.05 | -4.63% | 210,751 |
| 2026-07-31 | 24.85 | 24.85 | 21.75 | 22.70 | -1.40 | -5.81% | 193,842 |
| 2026-07-30 | 25.20 | 25.20 | 23.80 | 24.10 | -1.10 | -4.37% | 111,525 |
| 2026-07-29 | 26.40 | 26.40 | 25.10 | 25.20 | -1.80 | -6.67% | 66,919 |
| 2026-07-28 | 26.90 | 27.00 | 25.65 | 27.00 | -0.25 | -0.92% | 37,043 |
| 2026-07-25 | 25.50 | 27.25 | 25.50 | 27.25 | +1.75 | +6.86% | 129,390 |
| 2026-07-24 | 25.70 | 25.75 | 25.10 | 25.50 | +0.65 | +2.62% | 76,205 |
| 2026-07-23 | 25.00 | 25.00 | 24.65 | 24.85 | +0.15 | +0.61% | 45,386 |
| 2026-07-22 | 26.25 | 26.25 | 24.50 | 24.70 | -0.90 | -3.52% | 181,455 |
| 2026-07-21 | 27.00 | 27.00 | 25.40 | 25.60 | -1.55 | -5.71% | 145,959 |
| 2026-07-18 | 27.55 | 27.75 | 26.55 | 27.15 | -0.05 | -0.18% | 78,507 |
| 2026-07-17 | 26.60 | 27.20 | 25.95 | 27.20 | +0.80 | +3.03% | 126,844 |
| 2026-07-16 | 27.60 | 27.60 | 25.25 | 26.40 | -0.90 | -3.30% | 178,276 |
| 2026-07-15 | 27.85 | 28.05 | 26.05 | 27.30 | -0.70 | -2.50% | 202,293 |
| 2026-07-14 | 27.40 | 28.10 | 27.25 | 28.00 | +0.70 | +2.56% | 46,474 |
| 2026-07-11 | 27.40 | 28.10 | 27.25 | 28.00 | +0.70 | +2.56% | 46,474 |
| 2026-07-10 | 27.45 | 28.95 | 26.65 | 27.30 | -0.15 | -0.55% | 179,548 |
| 2026-07-09 | 29.80 | 29.80 | 27.20 | 27.45 | -2.55 | -8.50% | 244,849 |
| 2026-07-08 | 29.35 | 31.35 | 29.35 | 30.00 | +0.70 | +2.39% | 578,762 |
| 2026-07-07 | 29.10 | 29.30 | 28.85 | 29.30 | +0.20 | +0.69% | 72,705 |
| 2026-07-04 | 29.50 | 29.95 | 29.00 | 29.10 | -0.45 | -1.52% | 114,525 |
| 2026-07-03 | 29.15 | 30.95 | 28.95 | 29.55 | +0.65 | +2.25% | 299,005 |
| 2026-07-02 | 28.25 | 30.45 | 28.25 | 28.90 | +0.30 | +1.05% | 99,462 |
| 2026-07-01 | 27.85 | 29.00 | 27.85 | 28.60 | +0.75 | +2.69% | 114,108 |