3296 勝德
上市 ｜ 電子零組件業
收盤價
28.15
▲+0.05
(+0.18%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
2.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 27.75 | 28.15 | 27.40 | 28.15 | +0.05 | +0.18% | 75,825 |
| 2026-09-24 | 28.55 | 28.80 | 27.75 | 28.10 | -0.40 | -1.40% | 220,363 |
| 2026-09-23 | 29.20 | 29.25 | 28.35 | 28.50 | +0.20 | +0.71% | 208,242 |
| 2026-09-22 | 25.70 | 28.30 | 25.55 | 28.30 | +2.55 | +9.90% | 432,338 |
| 2026-09-19 | 25.70 | 26.10 | 25.60 | 25.75 | -0.30 | -1.15% | 125,015 |
| 2026-09-18 | 27.25 | 27.25 | 25.80 | 26.05 | -0.95 | -3.52% | 163,690 |
| 2026-09-17 | 25.30 | 27.70 | 25.10 | 27.00 | +1.50 | +5.88% | 217,217 |
| 2026-09-16 | 25.55 | 26.55 | 25.30 | 25.50 | -0.50 | -1.92% | 223,778 |
| 2026-09-15 | 23.70 | 26.00 | 23.70 | 26.00 | +2.35 | +9.94% | 405,295 |
| 2026-09-12 | 23.20 | 23.65 | 23.20 | 23.65 | -0.35 | -1.46% | 22,972 |
| 2026-09-11 | 24.00 | 24.15 | 24.00 | 24.00 | 0.00 | 0.00% | 11,935 |
| 2026-09-10 | 24.05 | 24.20 | 24.00 | 24.00 | -0.25 | -1.03% | 11,176 |
| 2026-09-09 | 24.25 | 24.25 | 23.55 | 24.25 | +0.35 | +1.46% | 28,482 |
| 2026-09-08 | 23.65 | 23.90 | 23.05 | 23.90 | +0.25 | +1.06% | 28,411 |
| 2026-09-05 | 24.05 | 24.05 | 23.55 | 23.65 | -0.40 | -1.66% | 17,851 |
| 2026-09-04 | 23.70 | 24.05 | 23.55 | 24.05 | 0.00 | 0.00% | 21,094 |
| 2026-09-03 | 24.40 | 24.40 | 23.75 | 24.05 | +0.15 | +0.63% | 19,279 |
| 2026-09-02 | 23.85 | 24.20 | 23.70 | 23.90 | -0.20 | -0.83% | 15,369 |
| 2026-09-01 | 24.30 | 24.30 | 23.55 | 24.10 | -0.10 | -0.41% | 28,845 |
| 2026-08-29 | 23.50 | 24.20 | 23.50 | 24.20 | -0.10 | -0.41% | 31,037 |
| 2026-08-28 | 24.10 | 24.30 | 24.00 | 24.30 | +0.30 | +1.25% | 8,898 |
| 2026-08-27 | 23.80 | 24.05 | 23.70 | 24.00 | -0.35 | -1.44% | 11,558 |
| 2026-08-26 | 24.00 | 24.35 | 23.35 | 24.35 | +0.35 | +1.46% | 17,603 |
| 2026-08-25 | 23.45 | 24.00 | 23.40 | 24.00 | +0.30 | +1.27% | 10,199 |
| 2026-08-22 | 24.40 | 24.40 | 23.45 | 23.70 | -0.70 | -2.87% | 33,245 |
| 2026-08-21 | 22.95 | 24.40 | 22.60 | 24.40 | +0.90 | +3.83% | 25,152 |
| 2026-08-20 | 23.00 | 23.50 | 22.60 | 23.50 | -0.05 | -0.21% | 33,345 |
| 2026-08-19 | 23.00 | 23.90 | 23.00 | 23.55 | +0.05 | +0.21% | 19,507 |
| 2026-08-18 | 23.50 | 23.50 | 23.30 | 23.50 | -0.20 | -0.84% | 11,885 |
| 2026-08-15 | 23.50 | 23.85 | 23.30 | 23.70 | +0.35 | +1.50% | 31,009 |