返回股票列表

3294 英濟

上櫃 ｜ 電子零組件業

收盤價

33.45
▼-0.40 (-1.18%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.95
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 33.40 33.55 32.65 33.45 -0.40 -1.18% 551,000
2026-03-27 33.40 - - 33.45 - -% 0
2026-03-26 34.70 - - 33.85 - -% 0
2026-03-25 34.45 - - 34.35 - -% 0
2026-03-24 35.80 - - 34.10 - -% 0
2026-03-23 34.20 35.30 33.90 34.25 -1.25 -3.52% 623,631
2026-03-20 36.35 36.75 35.35 35.50 -0.85 -2.34% 894,784
2026-03-19 37.35 37.40 36.20 36.35 -1.05 -2.81% 746,722
2026-03-18 37.70 37.70 36.70 37.40 +0.20 +0.54% 557,243
2026-03-17 37.30 37.95 37.05 37.20 +0.20 +0.54% 509,173
2026-03-16 37.60 37.65 36.80 37.00 -0.20 -0.54% 580,036
2026-03-13 36.80 38.10 36.45 37.20 -0.25 -0.67% 541,365
2026-03-12 38.30 38.50 37.30 37.45 -0.60 -1.58% 682,753
2026-03-11 37.85 38.50 37.00 38.05 +1.45 +3.96% 1,144,348
2026-03-10 36.15 - - 36.60 - -% 0
2026-03-09 35.85 - - 35.10 - -% 0
2026-03-06 37.30 38.40 37.15 37.85 +0.05 +0.13% 607,942
2026-03-05 37.90 38.30 37.10 37.80 +1.30 +3.56% 918,362
2026-03-04 38.35 38.70 36.30 36.50 -2.60 -6.65% 1,434,710
2026-03-03 40.80 42.40 39.05 39.10 -1.30 -3.22% 4,960,720
2026-03-02 38.50 40.85 38.00 40.40 +0.90 +2.28% 1,854,583
2026-02-26 38.50 - - 39.50 - -% 0
2026-02-25 39.80 - - 38.50 - -% 0
2026-02-24 38.10 - - 39.50 - -% 0
2026-02-23 36.10 - - 37.20 - -% 0
2026-02-11 35.85 - - 35.75 - -% 0
2026-02-10 36.55 - - 35.85 - -% 0
2026-02-09 36.85 - - 36.35 - -% 0
2026-02-06 36.55 - - 35.85 - -% 0
2026-02-05 37.65 - - 36.80 - -% 0