3294 英濟
上櫃 ｜ 電子零組件業
收盤價
30.85
▲+0.65
(+2.15%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 30.60 | 31.10 | 30.40 | 30.85 | +0.65 | +2.15% | 429,000 |
| 2026-08-08 | 30.35 | 30.95 | 30.20 | 30.20 | -0.15 | -0.49% | 210,000 |
| 2026-08-07 | 30.65 | 30.85 | 30.00 | 30.35 | -0.25 | -0.82% | 236,000 |
| 2026-08-06 | 31.30 | 31.35 | 30.60 | 30.60 | +0.30 | +0.99% | 377,000 |
| 2026-08-04 | 28.60 | 29.75 | 28.50 | 29.50 | +0.65 | +2.25% | 237,000 |
| 2026-08-01 | 28.00 | 29.00 | 28.00 | 28.85 | +2.10 | +7.85% | 422,000 |
| 2026-07-31 | 27.00 | 27.75 | 26.20 | 26.75 | -0.55 | -2.01% | 595,000 |
| 2026-07-30 | 29.25 | 29.70 | 26.25 | 27.30 | -1.85 | -6.35% | 1,245,000 |
| 2026-07-29 | 29.85 | 30.20 | 29.05 | 29.15 | -1.45 | -4.74% | 625,000 |
| 2026-07-28 | 30.00 | 30.60 | 29.90 | 30.60 | +0.30 | +0.99% | 362,000 |
| 2026-07-25 | 31.20 | 31.75 | 30.30 | 30.30 | -1.05 | -3.35% | 477,000 |
| 2026-07-24 | 32.05 | 32.30 | 31.15 | 31.35 | -0.50 | -1.57% | 414,000 |
| 2026-07-23 | 32.10 | 32.60 | 31.60 | 31.85 | +0.15 | +0.47% | 368,000 |
| 2026-07-22 | 31.25 | 31.85 | 31.15 | 31.70 | +0.75 | +2.42% | 363,000 |
| 2026-07-21 | 31.80 | 31.80 | 29.60 | 30.95 | -0.85 | -2.67% | 981,000 |
| 2026-07-18 | 34.45 | 34.45 | 31.70 | 31.80 | -3.40 | -9.66% | 1,135,000 |
| 2026-07-17 | 35.50 | 35.70 | 35.00 | 35.20 | -0.50 | -1.40% | 309,000 |
| 2026-07-16 | 36.10 | 36.40 | 35.35 | 35.70 | -0.05 | -0.14% | 650,000 |
| 2026-07-15 | 37.00 | 37.20 | 34.50 | 35.75 | -1.35 | -3.64% | 1,147,000 |
| 2026-07-14 | 38.00 | 38.50 | 37.00 | 37.10 | -0.60 | -1.59% | 703,000 |
| 2026-07-11 | 38.80 | 39.00 | 37.70 | 37.70 | -0.90 | -2.33% | 844,000 |
| 2026-07-10 | 38.80 | 39.00 | 37.70 | 37.70 | -0.90 | -2.33% | 844,000 |
| 2026-07-09 | 38.80 | 39.60 | 37.60 | 38.60 | -0.05 | -0.13% | 2,099,000 |
| 2026-07-08 | 39.70 | 41.80 | 38.65 | 38.65 | -0.75 | -1.90% | 3,510,000 |
| 2026-07-07 | 40.40 | 40.55 | 38.80 | 39.40 | -1.00 | -2.48% | 3,794,000 |
| 2026-07-04 | 36.75 | 40.40 | 36.30 | 40.40 | +3.65 | +9.93% | 2,900,000 |
| 2026-07-03 | 36.00 | 37.85 | 36.00 | 36.75 | +0.75 | +2.08% | 813,000 |
| 2026-07-02 | 37.30 | 37.35 | 35.95 | 36.00 | -0.95 | -2.57% | 777,000 |
| 2026-07-01 | 36.40 | 37.20 | 36.10 | 36.95 | +1.05 | +2.92% | 599,000 |
| 2026-06-30 | 37.25 | 37.65 | 35.60 | 35.90 | -1.15 | -3.10% | 1,429,000 |