3294 英濟
上櫃 ｜ 電子零組件業
收盤價
37.05
▼-2.35
(-5.96%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 39.40 | 40.25 | 37.05 | 37.05 | -2.35 | -5.96% | 1,621,000 |
| 2026-06-26 | 41.00 | 41.65 | 39.40 | 39.40 | -1.10 | -2.72% | 2,604,000 |
| 2026-06-25 | 39.55 | 40.95 | 39.15 | 40.50 | +1.90 | +4.92% | 2,773,000 |
| 2026-06-24 | 40.40 | 40.45 | 38.35 | 38.60 | -1.40 | -3.50% | 1,190,000 |
| 2026-06-23 | 39.80 | 41.35 | 39.80 | 40.00 | +0.30 | +0.76% | 2,361,000 |
| 2026-06-20 | 41.00 | 41.50 | 39.40 | 39.70 | -0.20 | -0.50% | 1,577,000 |
| 2026-06-19 | 41.00 | 41.50 | 39.40 | 39.70 | -0.20 | -0.50% | 1,577,000 |
| 2026-06-18 | 38.15 | 41.05 | 38.15 | 39.90 | +1.75 | +4.59% | 2,819,000 |
| 2026-06-17 | 41.00 | 41.10 | 38.15 | 38.15 | -1.25 | -3.17% | 2,381,000 |
| 2026-06-16 | 37.50 | 39.40 | 37.50 | 39.40 | +3.55 | +9.90% | 2,376,000 |
| 2026-06-13 | 36.60 | 36.80 | 35.85 | 35.85 | +0.35 | +0.99% | 646,000 |
| 2026-06-12 | 36.60 | 37.35 | 35.20 | 35.50 | -1.50 | -4.05% | 1,007,000 |
| 2026-06-11 | 38.40 | 40.25 | 37.00 | 37.00 | -1.75 | -4.52% | 1,769,000 |
| 2026-06-10 | 36.65 | 39.35 | 36.35 | 38.75 | +2.00 | +5.44% | 1,462,000 |
| 2026-06-09 | 34.70 | 37.35 | 34.60 | 36.75 | -1.55 | -4.05% | 1,292,000 |
| 2026-06-06 | 39.40 | 39.40 | 37.70 | 38.30 | -1.10 | -2.79% | 1,107,000 |
| 2026-06-05 | 40.75 | 41.10 | 39.20 | 39.40 | -1.35 | -3.31% | 1,490,000 |
| 2026-06-04 | 41.50 | 41.80 | 40.30 | 40.75 | -0.40 | -0.97% | 2,429,000 |
| 2026-06-03 | 40.45 | 42.60 | 40.25 | 41.15 | +0.95 | +2.36% | 5,617,000 |
| 2026-06-02 | 41.00 | 42.95 | 40.15 | 40.20 | 0.00 | 0.00% | 2,501,000 |
| 2026-05-30 | 40.35 | 40.65 | 39.35 | 40.20 | +0.85 | +2.16% | 1,470,000 |
| 2026-05-29 | 40.05 | 40.90 | 38.50 | 39.35 | -0.45 | -1.13% | 2,190,000 |
| 2026-05-28 | 40.90 | 41.15 | 39.50 | 39.80 | -0.70 | -1.73% | 2,252,000 |
| 2026-05-27 | 42.50 | 43.00 | 39.75 | 40.50 | -1.80 | -4.26% | 4,699,000 |
| 2026-05-26 | 41.20 | 44.95 | 40.45 | 42.30 | +1.20 | +2.92% | 8,046,000 |
| 2026-05-23 | 40.45 | 42.15 | 39.60 | 41.10 | +0.45 | +1.11% | 7,591,000 |
| 2026-05-22 | 40.30 | 41.95 | 39.35 | 40.65 | +0.15 | +0.37% | 8,007,000 |
| 2026-05-21 | 39.65 | 42.35 | 39.15 | 40.50 | +0.95 | +2.40% | 10,752,000 |
| 2026-05-20 | 37.50 | 40.20 | 36.60 | 39.55 | +2.30 | +6.17% | 8,531,000 |
| 2026-05-19 | 38.80 | 39.80 | 37.20 | 37.25 | +0.75 | +2.05% | 12,394,000 |