3294 英濟
上櫃 ｜ 電子零組件業
收盤價
33.65
▼-0.05
(-0.15%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 34.00 | 36.15 | 33.00 | 33.65 | -0.05 | -0.15% | 7,904,000 |
| 2026-09-24 | 32.00 | 33.70 | 32.00 | 33.70 | +3.05 | +9.95% | 1,264,000 |
| 2026-09-23 | 31.05 | 31.20 | 30.00 | 30.65 | -0.15 | -0.49% | 344,000 |
| 2026-09-22 | 30.30 | 30.85 | 30.15 | 30.80 | +0.50 | +1.65% | 274,000 |
| 2026-09-19 | 30.05 | 30.45 | 29.75 | 30.30 | +0.30 | +1.00% | 310,000 |
| 2026-09-18 | 30.30 | 30.50 | 29.65 | 30.00 | +0.75 | +2.56% | 272,000 |
| 2026-09-17 | 28.70 | 29.25 | 28.70 | 29.25 | +0.60 | +2.09% | 182,000 |
| 2026-09-16 | 28.75 | 29.40 | 28.65 | 28.65 | -0.35 | -1.21% | 203,000 |
| 2026-09-15 | 28.85 | 29.40 | 28.60 | 29.00 | +0.15 | +0.52% | 179,000 |
| 2026-09-12 | 28.80 | 29.20 | 28.70 | 28.85 | -0.50 | -1.70% | 215,000 |
| 2026-09-11 | 29.90 | 29.90 | 29.10 | 29.35 | -0.35 | -1.18% | 253,000 |
| 2026-09-10 | 29.85 | 30.00 | 29.60 | 29.70 | 0.00 | 0.00% | 174,000 |
| 2026-09-09 | 29.90 | 30.30 | 29.70 | 29.70 | -0.15 | -0.50% | 243,000 |
| 2026-09-08 | 30.05 | 30.20 | 29.75 | 29.85 | -0.15 | -0.50% | 155,000 |
| 2026-09-05 | 30.15 | 30.65 | 29.50 | 30.00 | +0.45 | +1.52% | 265,000 |
| 2026-09-04 | 30.45 | 31.20 | 29.55 | 29.55 | -0.65 | -2.15% | 477,000 |
| 2026-09-03 | 30.10 | 30.60 | 30.10 | 30.20 | -0.40 | -1.31% | 218,000 |
| 2026-09-02 | 30.60 | 30.85 | 30.30 | 30.60 | +0.15 | +0.49% | 192,000 |
| 2026-09-01 | 31.00 | 31.20 | 30.30 | 30.45 | -0.55 | -1.77% | 169,000 |
| 2026-08-29 | 31.65 | 31.65 | 30.90 | 31.00 | -0.25 | -0.80% | 194,000 |
| 2026-08-28 | 31.10 | 31.95 | 31.00 | 31.25 | +0.55 | +1.79% | 447,000 |
| 2026-08-27 | 30.60 | 31.00 | 30.50 | 30.70 | +0.25 | +0.82% | 180,000 |
| 2026-08-26 | 30.30 | 30.45 | 29.70 | 30.45 | +0.30 | +1.00% | 141,000 |
| 2026-08-25 | 30.50 | 30.60 | 30.15 | 30.15 | -0.35 | -1.15% | 155,000 |
| 2026-08-22 | 30.35 | 30.55 | 30.20 | 30.50 | +0.10 | +0.33% | 94,000 |
| 2026-08-21 | 30.85 | 31.25 | 30.35 | 30.40 | -0.10 | -0.33% | 276,000 |
| 2026-08-20 | 30.45 | 30.85 | 30.00 | 30.50 | 0.00 | 0.00% | 205,000 |
| 2026-08-19 | 31.55 | 31.55 | 30.50 | 30.50 | -0.55 | -1.77% | 278,000 |
| 2026-08-18 | 31.60 | 31.85 | 30.80 | 31.05 | -0.40 | -1.27% | 561,000 |
| 2026-08-15 | 31.75 | 31.85 | 31.20 | 31.45 | -0.20 | -0.63% | 292,000 |