3294 英濟
上櫃 ｜ 電子零組件業
收盤價
30.70
▲+0.45
(+1.49%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
1.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 30.40 | 30.85 | 30.30 | 30.70 | +0.45 | +1.49% | 557,000 |
| 2026-05-09 | 31.70 | 32.25 | 30.25 | 30.25 | -1.10 | -3.51% | 898,000 |
| 2026-05-08 | 30.70 | 31.45 | 30.40 | 31.35 | +0.90 | +2.96% | 689,000 |
| 2026-05-07 | 31.20 | 31.40 | 30.15 | 30.45 | -0.50 | -1.62% | 633,000 |
| 2026-05-06 | 30.45 | 30.95 | 30.35 | 30.95 | +0.50 | +1.64% | 362,000 |
| 2026-05-05 | 30.65 | 31.20 | 30.40 | 30.45 | -0.05 | -0.16% | 397,000 |
| 2026-05-02 | 30.80 | 31.00 | 30.45 | 30.50 | -0.05 | -0.16% | 317,000 |
| 2026-05-01 | 30.80 | 31.00 | 30.45 | 30.50 | -0.05 | -0.16% | 317,000 |
| 2026-04-30 | 30.45 | 30.80 | 30.35 | 30.55 | -0.25 | -0.81% | 307,000 |
| 2026-04-29 | 30.70 | 31.10 | 30.20 | 30.80 | +0.05 | +0.16% | 282,000 |
| 2026-04-28 | 31.85 | 31.85 | 29.60 | 30.75 | +0.25 | +0.82% | 730,000 |
| 2026-04-25 | 32.00 | 32.15 | 30.50 | 30.50 | -1.00 | -3.17% | 673,000 |
| 2026-04-24 | 34.30 | 34.30 | 30.60 | 31.50 | -2.25 | -6.67% | 1,235,000 |
| 2026-04-23 | 33.70 | 34.30 | 33.40 | 33.75 | +0.55 | +1.66% | 1,023,000 |
| 2026-04-22 | 33.25 | 33.85 | 33.10 | 33.20 | +0.20 | +0.61% | 566,000 |
| 2026-04-21 | 33.95 | 34.05 | 33.00 | 33.00 | -0.40 | -1.20% | 613,000 |
| 2026-04-18 | 33.60 | 34.30 | 33.25 | 33.40 | +0.15 | +0.45% | 868,000 |
| 2026-04-17 | 33.30 | 33.55 | 32.85 | 33.25 | +0.05 | +0.15% | 492,000 |
| 2026-04-16 | 33.55 | 34.70 | 33.15 | 33.20 | +0.30 | +0.91% | 1,108,000 |
| 2026-04-15 | 33.10 | 33.70 | 32.60 | 32.90 | +0.40 | +1.23% | 457,000 |
| 2026-04-14 | 31.10 | 32.85 | 31.10 | 32.50 | +0.90 | +2.85% | 680,000 |
| 2026-04-11 | 32.15 | 32.30 | 31.40 | 31.60 | -0.30 | -0.94% | 336,000 |
| 2026-04-10 | 33.30 | 33.30 | 31.90 | 31.90 | -0.60 | -1.85% | 280,000 |
| 2026-04-09 | 31.50 | 32.55 | 31.50 | 32.50 | +1.45 | +4.67% | 342,000 |
| 2026-04-08 | 31.50 | 31.70 | 31.00 | 31.05 | -0.10 | -0.32% | 302,000 |
| 2026-04-07 | 32.20 | 32.90 | 31.10 | 31.15 | -0.75 | -2.35% | 311,000 |
| 2026-04-04 | 32.20 | 32.90 | 31.10 | 31.15 | -0.75 | -2.35% | 311,000 |
| 2026-04-03 | 32.20 | 32.90 | 31.10 | 31.15 | -0.75 | -2.35% | 311,000 |
| 2026-04-02 | 32.00 | 32.50 | 31.90 | 31.90 | +0.80 | +2.57% | 331,000 |
| 2026-04-01 | 32.70 | 32.90 | 31.10 | 31.10 | -1.60 | -4.89% | 789,000 |