3293 鈊象
上櫃 ｜ 文化創意業
收盤價
761.00
▲+32.00
(+4.39%)
2026-09-25
本益比
17.58
殖利率
0.00%
股價淨值比
14.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 734.00 | 774.00 | 734.00 | 761.00 | +32.00 | +4.39% | 5,224,000 |
| 2026-09-24 | 728.00 | 730.00 | 724.00 | 729.00 | +2.00 | +0.28% | 750,000 |
| 2026-09-23 | 725.00 | 729.00 | 719.00 | 727.00 | +3.00 | +0.41% | 1,058,000 |
| 2026-09-22 | 723.00 | 725.00 | 709.00 | 724.00 | -5.00 | -0.69% | 1,047,000 |
| 2026-09-19 | 725.00 | 729.00 | 714.00 | 729.00 | +4.00 | +0.55% | 4,085,000 |
| 2026-09-18 | 712.00 | 725.00 | 708.00 | 725.00 | +17.00 | +2.40% | 1,994,000 |
| 2026-09-17 | 699.00 | 713.00 | 698.00 | 708.00 | +12.00 | +1.72% | 1,133,000 |
| 2026-09-16 | 699.00 | 701.00 | 695.00 | 696.00 | -3.00 | -0.43% | 802,000 |
| 2026-09-15 | 692.00 | 703.00 | 687.00 | 699.00 | +6.00 | +0.87% | 743,000 |
| 2026-09-12 | 703.00 | 703.00 | 693.00 | 693.00 | -11.00 | -1.56% | 1,589,000 |
| 2026-09-11 | 708.00 | 710.00 | 702.00 | 704.00 | -4.00 | -0.56% | 840,000 |
| 2026-09-10 | 711.00 | 711.00 | 705.00 | 708.00 | 0.00 | 0.00% | 944,000 |
| 2026-09-09 | 714.00 | 714.00 | 704.00 | 708.00 | -2.00 | -0.28% | 1,011,000 |
| 2026-09-08 | 714.00 | 714.00 | 707.00 | 710.00 | +1.00 | +0.14% | 1,066,000 |
| 2026-09-05 | 710.00 | 710.00 | 703.00 | 709.00 | +6.00 | +0.85% | 882,000 |
| 2026-09-04 | 705.00 | 710.00 | 702.00 | 703.00 | -5.00 | -0.71% | 1,229,000 |
| 2026-09-03 | 701.00 | 710.00 | 700.00 | 708.00 | -3.00 | -0.42% | 3,850,000 |
| 2026-09-02 | 719.00 | 721.00 | 707.00 | 711.00 | -19.00 | -2.60% | 3,708,000 |
| 2026-09-01 | 703.00 | 730.00 | 701.00 | 730.00 | +23.00 | +3.25% | 22,982,000 |
| 2026-08-29 | 704.00 | 713.00 | 702.00 | 707.00 | +3.00 | +0.43% | 2,709,000 |
| 2026-08-28 | 699.00 | 713.00 | 698.00 | 704.00 | +2.00 | +0.28% | 2,810,000 |
| 2026-08-27 | 704.00 | 707.00 | 696.00 | 702.00 | -9.00 | -1.27% | 4,392,000 |
| 2026-08-26 | 715.00 | 717.00 | 702.00 | 711.00 | -10.00 | -1.39% | 5,171,000 |
| 2026-08-25 | 728.00 | 728.00 | 715.00 | 721.00 | -11.00 | -1.50% | 2,721,000 |
| 2026-08-22 | 758.00 | 763.00 | 725.00 | 732.00 | -26.00 | -3.43% | 3,496,000 |
| 2026-08-21 | 751.00 | 775.00 | 748.00 | 758.00 | +9.00 | +1.20% | 2,569,000 |
| 2026-08-20 | 742.00 | 763.00 | 733.00 | 749.00 | +7.00 | +0.94% | 2,153,000 |
| 2026-08-19 | 728.00 | 742.00 | 721.00 | 742.00 | +11.00 | +1.50% | 1,434,000 |
| 2026-08-18 | 750.00 | 750.00 | 728.00 | 731.00 | -19.00 | -2.53% | 1,709,000 |
| 2026-08-15 | 762.00 | 765.00 | 750.00 | 750.00 | -12.00 | -1.57% | 1,142,000 |