3293 鈊象
上櫃 ｜ 文化創意業
收盤價
792.00
▼-7.00
(-0.88%)
2026-08-11
本益比
19.62
殖利率
0.00%
股價淨值比
18.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 801.00 | 804.00 | 792.00 | 792.00 | -7.00 | -0.88% | 1,012,000 |
| 2026-08-08 | 784.00 | 805.00 | 784.00 | 799.00 | +15.00 | +1.91% | 2,521,000 |
| 2026-08-07 | 777.00 | 785.00 | 770.00 | 784.00 | +7.00 | +0.90% | 1,224,000 |
| 2026-08-06 | 774.00 | 781.00 | 769.00 | 777.00 | +3.00 | +0.39% | 1,200,000 |
| 2026-08-04 | 771.00 | 783.00 | 761.00 | 771.00 | -5.00 | -0.64% | 1,570,000 |
| 2026-08-01 | 758.00 | 793.00 | 754.00 | 776.00 | +27.00 | +3.60% | 4,030,000 |
| 2026-07-31 | 739.00 | 751.00 | 732.00 | 749.00 | +15.00 | +2.04% | 1,773,000 |
| 2026-07-30 | 732.00 | 755.00 | 722.00 | 734.00 | +11.00 | +1.52% | 2,283,000 |
| 2026-07-29 | 721.00 | 726.00 | 715.00 | 723.00 | +4.00 | +0.56% | 1,215,000 |
| 2026-07-28 | 717.00 | 727.00 | 713.00 | 719.00 | +9.00 | +1.27% | 924,000 |
| 2026-07-25 | 708.00 | 714.00 | 708.00 | 710.00 | -3.00 | -0.42% | 501,000 |
| 2026-07-24 | 725.00 | 725.00 | 712.00 | 713.00 | -5.00 | -0.70% | 633,000 |
| 2026-07-23 | 718.00 | 724.00 | 714.00 | 718.00 | 0.00 | 0.00% | 979,000 |
| 2026-07-22 | 708.00 | 721.00 | 705.00 | 718.00 | +12.00 | +1.70% | 1,108,000 |
| 2026-07-21 | 691.00 | 712.00 | 682.00 | 706.00 | +20.00 | +2.92% | 1,294,000 |
| 2026-07-18 | 706.00 | 706.00 | 686.00 | 686.00 | -18.00 | -2.56% | 1,590,000 |
| 2026-07-17 | 704.00 | 708.00 | 697.00 | 704.00 | 0.00 | 0.00% | 1,118,000 |
| 2026-07-16 | 727.00 | 727.00 | 702.00 | 704.00 | -7.00 | -0.98% | 1,701,000 |
| 2026-07-15 | 731.00 | 733.00 | 701.00 | 711.00 | -18.00 | -2.47% | 1,700,000 |
| 2026-07-14 | 748.00 | 750.00 | 728.00 | 729.00 | -15.00 | -2.02% | 1,352,000 |
| 2026-07-11 | 748.00 | 750.00 | 736.00 | 744.00 | -4.00 | -0.53% | 1,025,000 |
| 2026-07-10 | 748.00 | 750.00 | 736.00 | 744.00 | -4.00 | -0.53% | 1,025,000 |
| 2026-07-09 | 745.00 | 758.00 | 732.00 | 748.00 | 0.00 | 0.00% | 1,970,000 |
| 2026-07-08 | 792.00 | 795.00 | 770.00 | 770.00 | -24.00 | -3.02% | 2,022,000 |
| 2026-07-07 | 799.00 | 805.00 | 792.00 | 794.00 | -3.00 | -0.38% | 1,361,000 |
| 2026-07-04 | 798.00 | 810.00 | 794.00 | 797.00 | -3.00 | -0.38% | 1,146,000 |
| 2026-07-03 | 816.00 | 819.00 | 793.00 | 800.00 | -19.00 | -2.32% | 1,926,000 |
| 2026-07-02 | 790.00 | 819.00 | 781.00 | 819.00 | +30.00 | +3.80% | 5,049,000 |
| 2026-07-01 | 773.00 | 792.00 | 767.00 | 789.00 | +20.00 | +2.60% | 2,682,000 |
| 2026-06-30 | 753.00 | 775.00 | 749.00 | 769.00 | +24.00 | +3.22% | 1,478,000 |