3293 鈊象
上櫃 ｜ 文化創意業
收盤價
738.00
▲+7.00
(+0.96%)
2026-05-13
本益比
19.16
殖利率
0.00%
股價淨值比
10.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 731.00 | 748.00 | 722.00 | 738.00 | +7.00 | +0.96% | 1,831,000 |
| 2026-05-12 | 741.00 | 741.00 | 727.00 | 731.00 | -4.00 | -0.54% | 984,000 |
| 2026-05-09 | 725.00 | 739.00 | 721.00 | 735.00 | +15.00 | +2.08% | 1,751,000 |
| 2026-05-08 | 726.00 | 737.00 | 718.00 | 720.00 | -11.00 | -1.50% | 2,313,000 |
| 2026-05-07 | 738.00 | 740.00 | 724.00 | 731.00 | -6.00 | -0.81% | 1,795,000 |
| 2026-05-06 | 743.00 | 747.00 | 736.00 | 737.00 | -6.00 | -0.81% | 983,000 |
| 2026-05-05 | 750.00 | 750.00 | 741.00 | 743.00 | -5.00 | -0.67% | 992,000 |
| 2026-05-02 | 756.00 | 758.00 | 738.00 | 748.00 | -8.00 | -1.06% | 1,927,000 |
| 2026-05-01 | 756.00 | 758.00 | 738.00 | 748.00 | -8.00 | -1.06% | 1,927,000 |
| 2026-04-30 | 755.00 | 758.00 | 747.00 | 756.00 | +1.00 | +0.13% | 1,016,000 |
| 2026-04-29 | 756.00 | 756.00 | 746.00 | 755.00 | +7.00 | +0.94% | 1,361,000 |
| 2026-04-28 | 753.00 | 757.00 | 740.00 | 748.00 | -5.00 | -0.66% | 1,684,000 |
| 2026-04-25 | 766.00 | 770.00 | 750.00 | 753.00 | -8.00 | -1.05% | 1,209,000 |
| 2026-04-24 | 795.00 | 795.00 | 754.00 | 761.00 | -29.00 | -3.67% | 2,223,000 |
| 2026-04-23 | 780.00 | 793.00 | 779.00 | 790.00 | +11.00 | +1.41% | 1,619,000 |
| 2026-04-22 | 794.00 | 795.00 | 776.00 | 779.00 | -6.00 | -0.76% | 1,263,000 |
| 2026-04-21 | 775.00 | 785.00 | 773.00 | 785.00 | +10.00 | +1.29% | 1,660,000 |
| 2026-04-18 | 773.00 | 777.00 | 761.00 | 775.00 | +7.00 | +0.91% | 1,827,000 |
| 2026-04-17 | 751.00 | 771.00 | 751.00 | 768.00 | +21.00 | +2.81% | 1,883,000 |
| 2026-04-16 | 762.00 | 762.00 | 744.00 | 747.00 | -12.00 | -1.58% | 1,764,000 |
| 2026-04-15 | 770.00 | 770.00 | 757.00 | 759.00 | -7.00 | -0.91% | 1,363,000 |
| 2026-04-14 | 772.00 | 774.00 | 764.00 | 766.00 | -3.00 | -0.39% | 672,000 |
| 2026-04-11 | 768.00 | 777.00 | 757.00 | 769.00 | +5.00 | +0.65% | 1,748,000 |
| 2026-04-10 | 773.00 | 779.00 | 753.00 | 764.00 | -8.00 | -1.04% | 2,266,000 |
| 2026-04-09 | 787.00 | 787.00 | 763.00 | 772.00 | -3.00 | -0.39% | 2,052,000 |
| 2026-04-08 | 763.00 | 775.00 | 758.00 | 775.00 | +20.00 | +2.65% | 1,156,000 |
| 2026-04-07 | 775.00 | 775.00 | 755.00 | 755.00 | -12.00 | -1.56% | 925,000 |
| 2026-04-04 | 775.00 | 775.00 | 755.00 | 755.00 | -12.00 | -1.56% | 925,000 |
| 2026-04-03 | 775.00 | 775.00 | 755.00 | 755.00 | -12.00 | -1.56% | 925,000 |
| 2026-04-02 | 774.00 | 774.00 | 756.00 | 767.00 | +14.00 | +1.86% | 1,704,000 |