3293 鈊象
上櫃 ｜ 文化創意業
收盤價
745.00
▼-15.00
(-1.97%)
2026-06-27
本益比
18.45
殖利率
0.00%
股價淨值比
17.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 758.00 | 759.00 | 745.00 | 745.00 | -15.00 | -1.97% | 1,605,000 |
| 2026-06-26 | 771.00 | 771.00 | 757.00 | 760.00 | +3.00 | +0.40% | 1,101,000 |
| 2026-06-25 | 761.00 | 763.00 | 752.00 | 757.00 | -3.00 | -0.39% | 1,090,000 |
| 2026-06-24 | 786.00 | 789.00 | 760.00 | 760.00 | -18.00 | -2.31% | 1,725,000 |
| 2026-06-23 | 800.00 | 800.00 | 775.00 | 778.00 | -15.00 | -1.89% | 1,728,000 |
| 2026-06-20 | 779.00 | 797.00 | 774.00 | 793.00 | +18.00 | +2.32% | 2,801,000 |
| 2026-06-19 | 779.00 | 797.00 | 774.00 | 793.00 | +18.00 | +2.32% | 2,801,000 |
| 2026-06-18 | 768.00 | 778.00 | 766.00 | 775.00 | +3.00 | +0.39% | 1,166,000 |
| 2026-06-17 | 757.00 | 772.00 | 754.00 | 772.00 | +21.00 | +2.80% | 1,596,000 |
| 2026-06-16 | 760.00 | 761.00 | 749.00 | 751.00 | -4.00 | -0.53% | 1,247,000 |
| 2026-06-13 | 770.00 | 772.00 | 755.00 | 755.00 | -7.00 | -0.92% | 2,056,000 |
| 2026-06-12 | 810.00 | 815.00 | 755.00 | 762.00 | -37.00 | -4.63% | 5,215,000 |
| 2026-06-11 | 796.00 | 833.00 | 792.00 | 799.00 | -1.00 | -0.13% | 5,297,000 |
| 2026-06-10 | 780.00 | 800.00 | 776.00 | 800.00 | +20.00 | +2.56% | 3,206,000 |
| 2026-06-09 | 740.00 | 786.00 | 740.00 | 780.00 | -10.00 | -1.27% | 3,564,000 |
| 2026-06-06 | 795.00 | 795.00 | 777.00 | 790.00 | -10.00 | -1.25% | 3,645,000 |
| 2026-06-05 | 788.00 | 809.00 | 781.00 | 800.00 | +11.00 | +1.39% | 3,999,000 |
| 2026-06-04 | 800.00 | 800.00 | 787.00 | 789.00 | -10.00 | -1.25% | 3,928,000 |
| 2026-06-03 | 772.00 | 803.00 | 768.00 | 799.00 | +30.00 | +3.90% | 5,517,000 |
| 2026-06-02 | 754.00 | 770.00 | 753.00 | 769.00 | +15.00 | +1.99% | 2,035,000 |
| 2026-05-30 | 758.00 | 763.00 | 752.00 | 754.00 | +5.00 | +0.67% | 2,364,000 |
| 2026-05-29 | 765.00 | 767.00 | 749.00 | 749.00 | -7.00 | -0.93% | 2,660,000 |
| 2026-05-28 | 741.00 | 763.00 | 734.00 | 756.00 | +21.00 | +2.86% | 4,443,000 |
| 2026-05-27 | 741.00 | 746.00 | 734.00 | 735.00 | -6.00 | -0.81% | 1,431,000 |
| 2026-05-26 | 757.00 | 757.00 | 741.00 | 741.00 | -7.00 | -0.94% | 1,654,000 |
| 2026-05-23 | 746.00 | 756.00 | 741.00 | 748.00 | +8.00 | +1.08% | 2,014,000 |
| 2026-05-22 | 728.00 | 741.00 | 728.00 | 740.00 | +12.00 | +1.65% | 1,315,000 |
| 2026-05-21 | 737.00 | 741.00 | 725.00 | 728.00 | 0.00 | 0.00% | 1,530,000 |
| 2026-05-20 | 716.00 | 736.00 | 715.00 | 728.00 | +11.00 | +1.53% | 1,986,000 |
| 2026-05-19 | 721.00 | 725.00 | 710.00 | 717.00 | -4.00 | -0.55% | 1,276,000 |