3293 鈊象
上櫃 ｜ 文化創意業
收盤價
796.00
▲+12.00
(+1.53%)
2026-03-28
本益比
20.67
殖利率
0.00%
股價淨值比
11.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 789.00 | 797.00 | 784.00 | 796.00 | +12.00 | +1.53% | 2,762,000 |
| 2026-03-27 | 789.00 | 797.00 | 784.00 | 796.00 | +12.00 | +1.53% | 3,088,632 |
| 2026-03-26 | 755.00 | 794.00 | 755.00 | 784.00 | +35.00 | +4.67% | 6,180,764 |
| 2026-03-25 | 745.00 | 749.00 | 742.00 | 749.00 | +14.00 | +1.90% | 1,199,760 |
| 2026-03-24 | 739.00 | 739.00 | 728.00 | 735.00 | +9.00 | +1.24% | 1,164,449 |
| 2026-03-23 | 732.00 | 738.00 | 723.00 | 726.00 | -18.00 | -2.42% | 1,039,744 |
| 2026-03-20 | 743.00 | 749.00 | 734.00 | 744.00 | +1.00 | +0.13% | 1,736,310 |
| 2026-03-19 | 740.00 | 749.00 | 737.00 | 743.00 | -2.00 | -0.27% | 1,109,077 |
| 2026-03-18 | 739.00 | 758.00 | 738.00 | 745.00 | +17.00 | +2.34% | 2,176,656 |
| 2026-03-17 | 728.00 | 733.00 | 725.00 | 728.00 | +9.00 | +1.25% | 1,108,424 |
| 2026-03-16 | 722.00 | 724.00 | 716.00 | 719.00 | -3.00 | -0.42% | 966,678 |
| 2026-03-13 | 721.00 | 729.00 | 719.00 | 722.00 | -5.00 | -0.69% | 1,115,342 |
| 2026-03-12 | 722.00 | 736.00 | 713.00 | 727.00 | +6.00 | +0.83% | 2,549,002 |
| 2026-03-11 | 709.00 | 728.00 | 707.00 | 721.00 | +20.00 | +2.85% | 2,348,109 |
| 2026-03-10 | 716.00 | - | - | 701.00 | - | -% | 0 |
| 2026-03-09 | 690.00 | - | - | 702.00 | - | -% | 0 |
| 2026-03-06 | 695.00 | 716.00 | 687.00 | 716.00 | +41.00 | +6.07% | 3,159,873 |
| 2026-03-05 | 679.00 | 683.00 | 673.00 | 675.00 | +5.00 | +0.75% | 817,029 |
| 2026-03-04 | 694.00 | 694.00 | 670.00 | 670.00 | -28.00 | -4.01% | 2,655,472 |
| 2026-03-03 | 703.00 | 712.00 | 695.00 | 698.00 | +3.00 | +0.43% | 2,057,031 |
| 2026-03-02 | 679.00 | 702.00 | 679.00 | 695.00 | 0.00 | 0.00% | 1,568,327 |
| 2026-02-26 | 707.00 | - | - | 695.00 | - | -% | 0 |
| 2026-02-25 | 699.00 | - | - | 707.00 | - | -% | 0 |
| 2026-02-24 | 681.00 | - | - | 695.00 | - | -% | 0 |
| 2026-02-23 | 688.00 | - | - | 681.00 | - | -% | 0 |
| 2026-02-11 | 690.00 | - | - | 682.00 | - | -% | 0 |
| 2026-02-10 | 678.00 | - | - | 685.00 | - | -% | 0 |
| 2026-02-09 | 689.00 | - | - | 675.00 | - | -% | 0 |
| 2026-02-06 | 683.00 | - | - | 681.00 | - | -% | 0 |
| 2026-02-05 | 689.00 | - | - | 682.00 | - | -% | 0 |