3290 東浦
上櫃 ｜ 電子零組件業
收盤價
54.90
▲+1.40
(+2.62%)
2026-08-11
本益比
11.81
殖利率
0.00%
股價淨值比
2.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 53.60 | 55.80 | 53.60 | 54.90 | +1.40 | +2.62% | 628,000 |
| 2026-08-08 | 55.00 | 55.00 | 53.20 | 53.50 | -0.10 | -0.19% | 455,000 |
| 2026-08-07 | 53.10 | 53.60 | 52.10 | 53.60 | +0.40 | +0.75% | 518,000 |
| 2026-08-06 | 54.20 | 54.80 | 53.00 | 53.20 | 0.00 | 0.00% | 524,000 |
| 2026-08-04 | 51.50 | 52.80 | 51.00 | 51.60 | +0.10 | +0.19% | 657,000 |
| 2026-08-01 | 53.80 | 54.00 | 50.60 | 51.50 | +0.70 | +1.38% | 1,405,000 |
| 2026-07-31 | 53.00 | 53.90 | 50.80 | 50.80 | -0.90 | -1.74% | 936,000 |
| 2026-07-30 | 54.90 | 55.60 | 49.85 | 51.70 | -3.00 | -5.48% | 1,506,000 |
| 2026-07-29 | 58.20 | 58.20 | 54.70 | 54.70 | -4.90 | -8.22% | 983,000 |
| 2026-07-28 | 59.50 | 60.00 | 58.00 | 59.60 | -0.10 | -0.17% | 470,000 |
| 2026-07-25 | 61.20 | 62.40 | 59.50 | 59.70 | -1.60 | -2.61% | 596,000 |
| 2026-07-24 | 62.80 | 62.80 | 60.10 | 61.30 | -0.70 | -1.13% | 578,000 |
| 2026-07-23 | 62.00 | 63.10 | 61.50 | 62.00 | +0.70 | +1.14% | 393,000 |
| 2026-07-22 | 60.80 | 62.00 | 60.60 | 61.30 | +0.30 | +0.49% | 418,000 |
| 2026-07-21 | 63.10 | 63.10 | 57.50 | 61.00 | -1.60 | -2.56% | 994,000 |
| 2026-07-18 | 66.00 | 67.20 | 61.50 | 62.60 | -5.40 | -7.94% | 1,784,000 |
| 2026-07-17 | 67.50 | 69.80 | 66.80 | 68.00 | -0.20 | -0.29% | 730,000 |
| 2026-07-16 | 66.90 | 68.20 | 66.70 | 68.20 | +1.30 | +1.94% | 694,000 |
| 2026-07-15 | 63.30 | 67.80 | 63.20 | 66.90 | +1.70 | +2.61% | 2,106,000 |
| 2026-07-14 | 69.30 | 69.90 | 63.30 | 65.20 | -3.20 | -4.68% | 2,482,000 |
| 2026-07-11 | 69.50 | 70.60 | 67.80 | 68.40 | +1.00 | +1.48% | 1,362,000 |
| 2026-07-10 | 69.50 | 70.60 | 67.80 | 68.40 | +1.00 | +1.48% | 1,362,000 |
| 2026-07-09 | 67.10 | 68.90 | 65.30 | 67.40 | +0.90 | +1.35% | 1,450,000 |
| 2026-07-08 | 68.50 | 71.20 | 66.50 | 66.50 | 0.00 | 0.00% | 1,541,000 |
| 2026-07-07 | 71.90 | 73.80 | 69.60 | 70.40 | 0.00 | 0.00% | 1,656,000 |
| 2026-07-04 | 71.00 | 71.90 | 70.00 | 70.40 | +0.20 | +0.28% | 1,226,000 |
| 2026-07-03 | 69.10 | 70.90 | 68.00 | 70.20 | +1.10 | +1.59% | 1,022,000 |
| 2026-07-02 | 68.40 | 70.00 | 66.90 | 69.10 | +2.70 | +4.07% | 1,511,000 |
| 2026-07-01 | 66.60 | 67.40 | 65.50 | 66.40 | +1.10 | +1.68% | 767,000 |
| 2026-06-30 | 66.70 | 68.50 | 65.20 | 65.30 | -1.30 | -1.95% | 1,595,000 |