3290 東浦
上櫃 ｜ 電子零組件業
收盤價
46.25
▲+0.50
(+1.09%)
2026-09-25
本益比
7.81
殖利率
0.00%
股價淨值比
1.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 45.75 | 46.60 | 45.65 | 46.25 | +0.50 | +1.09% | 243,000 |
| 2026-09-24 | 46.20 | 46.70 | 45.65 | 45.75 | -0.85 | -1.82% | 721,000 |
| 2026-09-23 | 46.70 | 47.25 | 45.75 | 46.60 | 0.00 | 0.00% | 1,427,000 |
| 2026-09-22 | 46.90 | 46.90 | 46.45 | 46.60 | +0.30 | +0.65% | 117,000 |
| 2026-09-19 | 46.80 | 47.10 | 46.20 | 46.30 | -0.45 | -0.96% | 452,000 |
| 2026-09-18 | 47.70 | 47.70 | 46.75 | 46.75 | -0.30 | -0.64% | 417,000 |
| 2026-09-17 | 47.10 | 47.60 | 46.65 | 47.05 | +0.45 | +0.97% | 453,000 |
| 2026-09-16 | 45.80 | 47.20 | 45.80 | 46.60 | +0.60 | +1.30% | 358,000 |
| 2026-09-15 | 45.25 | 46.20 | 45.10 | 46.00 | +0.45 | +0.99% | 253,000 |
| 2026-09-12 | 46.10 | 46.15 | 45.50 | 45.55 | -0.80 | -1.73% | 498,000 |
| 2026-09-11 | 46.40 | 46.40 | 45.95 | 46.35 | -0.30 | -0.64% | 150,000 |
| 2026-09-10 | 45.60 | 46.70 | 45.60 | 46.65 | +1.35 | +2.98% | 409,000 |
| 2026-09-09 | 46.60 | 46.60 | 45.30 | 45.30 | -0.95 | -2.05% | 373,000 |
| 2026-09-08 | 45.55 | 46.65 | 44.65 | 46.25 | +0.75 | +1.65% | 849,000 |
| 2026-09-05 | 47.20 | 47.30 | 45.10 | 45.50 | -1.05 | -2.26% | 1,153,000 |
| 2026-09-04 | 49.00 | 49.00 | 46.45 | 46.55 | -2.15 | -4.41% | 838,000 |
| 2026-09-03 | 49.55 | 49.60 | 48.70 | 48.70 | -0.90 | -1.81% | 430,000 |
| 2026-09-02 | 49.45 | 50.30 | 49.05 | 49.60 | +0.15 | +0.30% | 513,000 |
| 2026-09-01 | 48.00 | 49.50 | 47.20 | 49.45 | +0.20 | +0.41% | 1,380,000 |
| 2026-08-29 | 49.55 | 49.90 | 48.70 | 49.25 | +0.20 | +0.41% | 570,000 |
| 2026-08-28 | 49.60 | 50.30 | 49.00 | 49.05 | -0.50 | -1.01% | 465,000 |
| 2026-08-27 | 49.35 | 50.00 | 49.35 | 49.55 | +0.30 | +0.61% | 189,000 |
| 2026-08-26 | 49.95 | 49.95 | 48.55 | 49.25 | -0.35 | -0.71% | 310,000 |
| 2026-08-25 | 51.00 | 51.00 | 48.55 | 49.60 | -0.90 | -1.78% | 769,000 |
| 2026-08-22 | 50.70 | 50.70 | 50.00 | 50.50 | -0.20 | -0.39% | 205,000 |
| 2026-08-21 | 51.30 | 51.40 | 50.00 | 50.70 | -0.20 | -0.39% | 472,000 |
| 2026-08-20 | 50.60 | 52.00 | 50.30 | 50.90 | -0.80 | -1.55% | 426,000 |
| 2026-08-19 | 52.70 | 53.00 | 51.50 | 51.70 | -1.40 | -2.64% | 450,000 |
| 2026-08-18 | 53.30 | 53.90 | 51.80 | 53.10 | 0.00 | 0.00% | 548,000 |
| 2026-08-15 | 55.00 | 55.00 | 52.80 | 53.10 | -4.10 | -7.17% | 1,416,000 |