返回股票列表

3290 東浦

上櫃 ｜ 電子零組件業

收盤價

43.00
▼-0.20 (-0.46%)
2026-03-28

本益比

21.29

殖利率

0.00%

股價淨值比

1.76
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 43.15 43.40 42.70 43.00 -0.20 -0.46% 212,000
2026-03-27 43.15 43.40 42.70 43.00 -0.20 -0.46% 214,353
2026-03-26 43.70 44.75 43.20 43.20 -0.30 -0.69% 191,720
2026-03-25 43.50 43.85 43.45 43.50 +0.25 +0.58% 103,421
2026-03-24 43.50 43.90 42.35 43.25 -0.05 -0.12% 366,524
2026-03-23 43.20 44.80 42.70 43.30 -0.80 -1.81% 450,475
2026-03-20 44.45 45.50 43.65 44.10 -0.45 -1.01% 298,639
2026-03-19 45.85 45.85 43.90 44.55 -0.95 -2.09% 589,153
2026-03-18 45.65 45.85 45.15 45.50 -0.15 -0.33% 392,091
2026-03-17 45.30 45.65 44.45 45.65 +1.15 +2.58% 432,697
2026-03-16 45.80 45.80 44.00 44.50 -1.15 -2.52% 424,224
2026-03-13 46.00 46.40 45.00 45.65 -0.85 -1.83% 340,561
2026-03-12 45.30 46.55 45.00 46.50 +1.05 +2.31% 381,330
2026-03-11 44.15 46.25 44.15 45.45 +1.00 +2.25% 331,508
2026-03-10 43.00 - - 44.45 - -% 0
2026-03-09 41.25 - - 42.20 - -% 0
2026-03-06 44.65 44.85 43.70 43.90 -1.30 -2.88% 762,447
2026-03-05 45.10 46.20 44.65 45.20 +1.00 +2.26% 829,264
2026-03-04 48.20 48.65 44.20 44.20 -4.90 -9.98% 2,759,081
2026-03-03 51.90 55.10 48.50 49.10 -1.00 -2.00% 4,767,465
2026-03-02 49.00 50.90 48.40 50.10 +0.50 +1.01% 1,668,399
2026-02-26 50.00 - - 49.60 - -% 0
2026-02-25 48.60 - - 49.45 - -% 0
2026-02-24 48.20 - - 48.60 - -% 0
2026-02-23 48.60 - - 47.65 - -% 0
2026-02-11 47.35 - - 47.70 - -% 0
2026-02-10 49.20 - - 48.75 - -% 0
2026-02-09 49.30 - - 49.00 - -% 0
2026-02-06 49.55 - - 48.55 - -% 0
2026-02-05 49.55 - - 49.10 - -% 0