3290 東浦
上櫃 ｜ 電子零組件業
收盤價
47.75
▼-0.85
(-1.75%)
2026-05-13
本益比
23.64
殖利率
0.00%
股價淨值比
1.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 49.05 | 49.05 | 47.35 | 47.75 | -0.85 | -1.75% | 649,000 |
| 2026-05-12 | 46.80 | 48.75 | 46.80 | 48.60 | +2.00 | +4.29% | 848,000 |
| 2026-05-09 | 46.90 | 47.30 | 46.35 | 46.60 | -0.45 | -0.96% | 431,000 |
| 2026-05-08 | 48.50 | 48.70 | 46.85 | 47.05 | -1.00 | -2.08% | 812,000 |
| 2026-05-07 | 47.35 | 48.65 | 45.75 | 48.05 | +0.65 | +1.37% | 1,027,000 |
| 2026-05-06 | 47.25 | 47.60 | 47.05 | 47.40 | +0.25 | +0.53% | 264,000 |
| 2026-05-05 | 46.80 | 48.10 | 46.60 | 47.15 | +0.50 | +1.07% | 772,000 |
| 2026-05-02 | 47.40 | 47.70 | 46.30 | 46.65 | -0.75 | -1.58% | 652,000 |
| 2026-05-01 | 47.40 | 47.70 | 46.30 | 46.65 | -0.75 | -1.58% | 652,000 |
| 2026-04-30 | 47.90 | 49.25 | 47.20 | 47.40 | -0.10 | -0.21% | 892,000 |
| 2026-04-29 | 48.90 | 49.60 | 47.25 | 47.50 | -1.40 | -2.86% | 1,233,000 |
| 2026-04-28 | 48.90 | 49.20 | 47.30 | 48.90 | +0.15 | +0.31% | 911,000 |
| 2026-04-25 | 48.80 | 49.50 | 48.55 | 48.75 | +0.30 | +0.62% | 685,000 |
| 2026-04-24 | 51.00 | 51.00 | 47.50 | 48.45 | -1.95 | -3.87% | 1,303,000 |
| 2026-04-23 | 52.00 | 52.00 | 49.30 | 50.40 | +0.45 | +0.90% | 2,021,000 |
| 2026-04-22 | 48.30 | 50.10 | 47.25 | 49.95 | +2.40 | +5.05% | 861,000 |
| 2026-04-21 | 48.45 | 49.25 | 47.25 | 47.55 | -1.10 | -2.26% | 953,000 |
| 2026-04-18 | 49.95 | 49.95 | 48.45 | 48.65 | -0.75 | -1.52% | 451,000 |
| 2026-04-17 | 50.80 | 51.60 | 49.40 | 49.40 | -0.70 | -1.40% | 1,445,000 |
| 2026-04-16 | 50.60 | 50.80 | 48.00 | 50.10 | 0.00 | 0.00% | 2,261,000 |
| 2026-04-15 | 47.50 | 51.00 | 47.45 | 50.10 | +3.25 | +6.94% | 3,485,000 |
| 2026-04-14 | 46.20 | 47.10 | 45.35 | 46.85 | +0.65 | +1.41% | 955,000 |
| 2026-04-11 | 45.45 | 46.20 | 45.35 | 46.20 | +1.00 | +2.21% | 665,000 |
| 2026-04-10 | 47.60 | 47.65 | 44.35 | 45.20 | -0.90 | -1.95% | 3,089,000 |
| 2026-04-09 | 45.35 | 46.70 | 45.10 | 46.10 | +1.30 | +2.90% | 886,000 |
| 2026-04-08 | 43.25 | 44.85 | 42.40 | 44.80 | +2.20 | +5.16% | 917,000 |
| 2026-04-07 | 43.70 | 43.90 | 42.50 | 42.60 | -0.80 | -1.84% | 159,000 |
| 2026-04-04 | 43.70 | 43.90 | 42.50 | 42.60 | -0.80 | -1.84% | 159,000 |
| 2026-04-03 | 43.70 | 43.90 | 42.50 | 42.60 | -0.80 | -1.84% | 159,000 |
| 2026-04-02 | 42.70 | 43.50 | 42.25 | 43.40 | +2.60 | +6.37% | 230,000 |