3290 東浦
上櫃 ｜ 電子零組件業
收盤價
66.60
▼-4.70
(-6.59%)
2026-06-27
本益比
14.32
殖利率
0.00%
股價淨值比
2.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 71.50 | 72.60 | 66.60 | 66.60 | -4.70 | -6.59% | 2,722,000 |
| 2026-06-26 | 69.20 | 73.90 | 68.50 | 71.30 | +2.80 | +4.09% | 3,057,000 |
| 2026-06-25 | 67.80 | 69.00 | 66.00 | 68.50 | -0.40 | -0.58% | 2,734,000 |
| 2026-06-24 | 68.80 | 71.00 | 67.40 | 68.90 | +0.10 | +0.15% | 2,596,000 |
| 2026-06-23 | 71.50 | 74.80 | 68.00 | 68.80 | -1.00 | -1.43% | 5,360,000 |
| 2026-06-20 | 66.30 | 70.90 | 66.20 | 69.80 | +4.00 | +6.08% | 4,257,000 |
| 2026-06-19 | 66.30 | 70.90 | 66.20 | 69.80 | +4.00 | +6.08% | 4,257,000 |
| 2026-06-18 | 66.00 | 66.30 | 64.60 | 65.80 | -0.20 | -0.30% | 3,038,000 |
| 2026-06-17 | 62.40 | 66.20 | 60.20 | 66.00 | +3.50 | +5.60% | 3,891,000 |
| 2026-06-16 | 63.50 | 64.20 | 60.60 | 62.50 | +1.10 | +1.79% | 3,495,000 |
| 2026-06-13 | 63.60 | 64.50 | 60.00 | 61.40 | -2.20 | -3.46% | 7,024,000 |
| 2026-06-12 | 59.50 | 63.60 | 57.10 | 63.60 | +5.70 | +9.84% | 7,049,000 |
| 2026-06-11 | 54.10 | 59.40 | 53.00 | 57.90 | +3.90 | +7.22% | 5,988,000 |
| 2026-06-10 | 51.10 | 54.00 | 51.10 | 54.00 | +4.85 | +9.87% | 5,099,000 |
| 2026-06-09 | 46.50 | 49.30 | 46.20 | 49.15 | -1.05 | -2.09% | 1,011,000 |
| 2026-06-06 | 50.20 | 53.00 | 48.85 | 50.20 | +0.10 | +0.20% | 3,031,000 |
| 2026-06-05 | 49.15 | 50.30 | 48.85 | 50.10 | +1.65 | +3.41% | 2,541,000 |
| 2026-06-04 | 48.55 | 49.30 | 47.70 | 48.45 | -0.10 | -0.21% | 626,000 |
| 2026-06-03 | 49.25 | 49.25 | 46.50 | 48.55 | -0.20 | -0.41% | 1,046,000 |
| 2026-06-02 | 48.80 | 50.40 | 48.30 | 48.75 | +0.25 | +0.52% | 1,592,000 |
| 2026-05-30 | 48.35 | 48.85 | 47.60 | 48.50 | +0.55 | +1.15% | 768,000 |
| 2026-05-29 | 47.85 | 48.55 | 47.35 | 47.95 | +0.30 | +0.63% | 928,000 |
| 2026-05-28 | 49.30 | 49.70 | 47.20 | 47.65 | -0.80 | -1.65% | 953,000 |
| 2026-05-27 | 47.45 | 48.90 | 46.95 | 48.45 | +1.30 | +2.76% | 1,253,000 |
| 2026-05-26 | 48.55 | 48.85 | 47.10 | 47.15 | -1.10 | -2.28% | 835,000 |
| 2026-05-23 | 47.30 | 48.75 | 47.15 | 48.25 | +1.00 | +2.12% | 732,000 |
| 2026-05-22 | 47.10 | 47.35 | 46.80 | 47.25 | +0.70 | +1.50% | 353,000 |
| 2026-05-21 | 46.95 | 46.95 | 46.15 | 46.55 | +0.20 | +0.43% | 288,000 |
| 2026-05-20 | 46.85 | 47.30 | 45.50 | 46.35 | -0.15 | -0.32% | 498,000 |
| 2026-05-19 | 45.10 | 46.85 | 44.10 | 46.50 | +1.45 | +3.22% | 719,000 |