3289 宜特
上櫃 ｜ 其他電子業
收盤價
155.00
▼-10.00
(-6.06%)
2026-06-27
本益比
32.09
殖利率
0.00%
股價淨值比
2.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 163.50 | 165.00 | 155.00 | 155.00 | -10.00 | -6.06% | 1,576,000 |
| 2026-06-26 | 169.50 | 170.50 | 162.50 | 165.00 | -4.50 | -2.65% | 1,735,000 |
| 2026-06-25 | 167.50 | 173.00 | 165.50 | 169.50 | 0.00 | 0.00% | 2,793,000 |
| 2026-06-24 | 182.00 | 183.00 | 169.00 | 169.50 | -9.50 | -5.31% | 4,011,000 |
| 2026-06-23 | 176.50 | 179.50 | 174.00 | 179.00 | +4.50 | +2.58% | 3,911,000 |
| 2026-06-20 | 168.50 | 175.00 | 168.50 | 174.50 | +5.00 | +2.95% | 1,603,000 |
| 2026-06-19 | 168.50 | 175.00 | 168.50 | 174.50 | +5.00 | +2.95% | 1,603,000 |
| 2026-06-18 | 167.50 | 174.50 | 167.50 | 169.50 | 0.00 | 0.00% | 2,746,000 |
| 2026-06-17 | 172.00 | 175.00 | 168.50 | 169.50 | +0.50 | +0.30% | 2,987,000 |
| 2026-06-16 | 168.00 | 170.00 | 165.50 | 169.00 | +9.50 | +5.96% | 1,900,000 |
| 2026-06-13 | 158.50 | 162.00 | 156.50 | 159.50 | +7.50 | +4.93% | 1,882,000 |
| 2026-06-12 | 154.50 | 159.50 | 149.00 | 152.00 | -5.50 | -3.49% | 2,914,000 |
| 2026-06-11 | 172.50 | 174.00 | 157.50 | 157.50 | -17.50 | -10.00% | 4,744,000 |
| 2026-06-10 | 173.50 | 175.50 | 167.00 | 175.00 | +3.00 | +1.74% | 2,633,000 |
| 2026-06-09 | 164.50 | 175.00 | 164.50 | 172.00 | -10.50 | -5.75% | 3,219,000 |
| 2026-06-06 | 178.50 | 183.00 | 175.00 | 182.50 | +3.50 | +1.96% | 5,760,000 |
| 2026-06-05 | 178.00 | 184.00 | 174.50 | 179.00 | -1.50 | -0.83% | 6,350,000 |
| 2026-06-04 | 166.00 | 180.50 | 166.00 | 180.50 | +16.00 | +9.73% | 5,651,000 |
| 2026-06-03 | 168.50 | 169.00 | 160.50 | 164.50 | -2.00 | -1.20% | 1,678,000 |
| 2026-06-02 | 169.00 | 170.00 | 166.00 | 166.50 | -1.50 | -0.89% | 1,352,000 |
| 2026-05-30 | 168.50 | 171.00 | 165.00 | 168.00 | +2.50 | +1.51% | 1,648,000 |
| 2026-05-29 | 171.50 | 174.50 | 163.50 | 165.50 | -4.00 | -2.36% | 2,521,000 |
| 2026-05-28 | 173.00 | 175.00 | 168.00 | 169.50 | -3.00 | -1.74% | 2,081,000 |
| 2026-05-27 | 175.00 | 175.00 | 168.50 | 172.50 | 0.00 | 0.00% | 1,707,000 |
| 2026-05-26 | 172.50 | 174.50 | 170.50 | 172.50 | +3.50 | +2.07% | 2,255,000 |
| 2026-05-23 | 164.50 | 171.50 | 164.50 | 169.00 | +5.50 | +3.36% | 1,776,000 |
| 2026-05-22 | 163.50 | 169.50 | 163.00 | 163.50 | +3.00 | +1.87% | 1,967,000 |
| 2026-05-21 | 162.00 | 164.50 | 160.50 | 160.50 | -1.50 | -0.93% | 1,132,000 |
| 2026-05-20 | 166.00 | 168.00 | 160.50 | 162.00 | -3.50 | -2.11% | 2,360,000 |
| 2026-05-19 | 165.00 | 168.00 | 160.50 | 165.50 | -1.50 | -0.90% | 2,403,000 |