3289 宜特
上櫃 ｜ 其他電子業
收盤價
140.50
▲+2.00
(+1.44%)
2026-08-11
本益比
29.09
殖利率
0.00%
股價淨值比
2.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 138.50 | 144.00 | 138.50 | 140.50 | +2.00 | +1.44% | 679,000 |
| 2026-08-08 | 142.50 | 143.50 | 137.00 | 138.50 | -8.50 | -5.78% | 1,227,000 |
| 2026-08-07 | 144.50 | 147.50 | 141.00 | 147.00 | +2.50 | +1.73% | 371,000 |
| 2026-08-06 | 148.00 | 150.00 | 144.50 | 144.50 | 0.00 | 0.00% | 1,231,000 |
| 2026-08-04 | 140.00 | 145.50 | 135.50 | 141.50 | +1.00 | +0.71% | 630,000 |
| 2026-08-01 | 139.00 | 141.50 | 136.50 | 140.50 | +11.00 | +8.49% | 977,000 |
| 2026-07-31 | 131.00 | 135.50 | 126.50 | 129.50 | -4.00 | -3.00% | 1,212,000 |
| 2026-07-30 | 144.00 | 145.00 | 130.00 | 133.50 | -10.00 | -6.97% | 1,629,000 |
| 2026-07-29 | 143.50 | 148.00 | 138.50 | 143.50 | -4.00 | -2.71% | 721,000 |
| 2026-07-28 | 151.00 | 151.00 | 147.00 | 147.50 | -3.00 | -1.99% | 395,000 |
| 2026-07-25 | 145.00 | 152.50 | 145.00 | 150.50 | +3.00 | +2.03% | 850,000 |
| 2026-07-24 | 148.50 | 150.50 | 146.00 | 147.50 | 0.00 | 0.00% | 481,000 |
| 2026-07-23 | 149.00 | 153.00 | 147.50 | 147.50 | +2.00 | +1.37% | 915,000 |
| 2026-07-22 | 144.00 | 147.00 | 143.00 | 145.50 | +4.00 | +2.83% | 526,000 |
| 2026-07-21 | 147.50 | 149.00 | 136.00 | 141.50 | -6.00 | -4.07% | 1,162,000 |
| 2026-07-18 | 156.50 | 157.00 | 147.00 | 147.50 | -13.00 | -8.10% | 1,474,000 |
| 2026-07-17 | 159.50 | 162.00 | 158.00 | 160.50 | 0.00 | 0.00% | 785,000 |
| 2026-07-16 | 160.00 | 162.50 | 156.00 | 160.50 | +3.50 | +2.23% | 951,000 |
| 2026-07-15 | 161.00 | 162.50 | 150.00 | 157.00 | -5.50 | -3.38% | 1,728,000 |
| 2026-07-14 | 162.50 | 163.00 | 157.50 | 162.50 | +1.00 | +0.62% | 1,162,000 |
| 2026-07-11 | 164.00 | 165.50 | 161.50 | 161.50 | -1.50 | -0.92% | 1,011,000 |
| 2026-07-10 | 164.00 | 165.50 | 161.50 | 161.50 | -1.50 | -0.92% | 1,011,000 |
| 2026-07-09 | 160.00 | 163.50 | 157.00 | 163.00 | +2.00 | +1.24% | 1,724,000 |
| 2026-07-08 | 170.50 | 171.50 | 160.00 | 161.00 | -8.00 | -4.73% | 3,349,000 |
| 2026-07-07 | 182.00 | 182.50 | 169.00 | 169.00 | -11.00 | -6.11% | 5,122,000 |
| 2026-07-04 | 189.00 | 191.00 | 174.50 | 180.00 | -10.50 | -5.51% | 7,757,000 |
| 2026-07-03 | 170.50 | 190.50 | 168.00 | 190.50 | +17.00 | +9.80% | 9,684,000 |
| 2026-07-02 | 179.50 | 182.00 | 167.00 | 173.50 | -1.00 | -0.57% | 4,592,000 |
| 2026-07-01 | 163.00 | 174.50 | 161.00 | 174.50 | +15.50 | +9.75% | 2,881,000 |
| 2026-06-30 | 157.50 | 161.50 | 155.00 | 159.00 | +4.00 | +2.58% | 790,000 |