3289 宜特
上櫃 ｜ 其他電子業
收盤價
140.00
▲+3.50
(+2.56%)
2026-09-25
本益比
30.70
殖利率
0.00%
股價淨值比
2.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 137.50 | 141.00 | 135.50 | 140.00 | +3.50 | +2.56% | 520,000 |
| 2026-09-24 | 138.50 | 139.50 | 136.00 | 136.50 | -2.00 | -1.44% | 589,000 |
| 2026-09-23 | 138.50 | 140.00 | 136.50 | 138.50 | +2.00 | +1.47% | 1,594,000 |
| 2026-09-22 | 138.00 | 138.50 | 136.00 | 136.50 | 0.00 | 0.00% | 246,000 |
| 2026-09-19 | 134.50 | 137.00 | 134.00 | 136.50 | +3.00 | +2.25% | 432,000 |
| 2026-09-18 | 133.50 | 134.00 | 131.50 | 133.50 | +2.00 | +1.52% | 378,000 |
| 2026-09-17 | 130.50 | 133.00 | 129.50 | 131.50 | +2.00 | +1.54% | 305,000 |
| 2026-09-16 | 134.50 | 134.50 | 129.50 | 129.50 | -3.50 | -2.63% | 359,000 |
| 2026-09-15 | 131.50 | 134.50 | 130.00 | 133.00 | +1.00 | +0.76% | 356,000 |
| 2026-09-12 | 134.00 | 135.00 | 131.50 | 132.00 | -6.00 | -4.35% | 1,025,000 |
| 2026-09-11 | 140.00 | 140.00 | 137.00 | 138.00 | -2.00 | -1.43% | 222,000 |
| 2026-09-10 | 139.00 | 141.00 | 138.50 | 140.00 | +2.00 | +1.45% | 293,000 |
| 2026-09-09 | 140.50 | 141.00 | 138.00 | 138.00 | -2.50 | -1.78% | 314,000 |
| 2026-09-08 | 143.00 | 143.00 | 140.00 | 140.50 | +0.50 | +0.36% | 485,000 |
| 2026-09-05 | 140.00 | 141.00 | 136.00 | 140.00 | +2.00 | +1.45% | 441,000 |
| 2026-09-04 | 142.00 | 144.50 | 137.50 | 138.00 | -3.50 | -2.47% | 592,000 |
| 2026-09-03 | 142.00 | 147.00 | 141.00 | 141.50 | -1.50 | -1.05% | 871,000 |
| 2026-09-02 | 138.00 | 144.00 | 138.00 | 143.00 | +5.00 | +3.62% | 649,000 |
| 2026-09-01 | 140.50 | 141.00 | 135.50 | 138.00 | -2.50 | -1.78% | 792,000 |
| 2026-08-29 | 142.50 | 143.00 | 140.50 | 140.50 | -1.50 | -1.06% | 470,000 |
| 2026-08-28 | 140.50 | 142.50 | 139.00 | 142.00 | +1.50 | +1.07% | 552,000 |
| 2026-08-27 | 139.00 | 143.00 | 137.00 | 140.50 | +5.50 | +4.07% | 839,000 |
| 2026-08-26 | 133.00 | 136.00 | 130.00 | 135.00 | +1.50 | +1.12% | 408,000 |
| 2026-08-25 | 135.50 | 137.00 | 133.50 | 133.50 | -1.00 | -0.74% | 285,000 |
| 2026-08-22 | 138.50 | 138.50 | 134.50 | 134.50 | -3.00 | -2.18% | 357,000 |
| 2026-08-21 | 136.50 | 138.00 | 133.00 | 137.50 | +2.50 | +1.85% | 350,000 |
| 2026-08-20 | 131.50 | 136.00 | 131.50 | 135.00 | +1.00 | +0.75% | 424,000 |
| 2026-08-19 | 139.00 | 140.00 | 133.00 | 134.00 | -5.50 | -3.94% | 644,000 |
| 2026-08-18 | 137.00 | 140.00 | 137.00 | 139.50 | +2.50 | +1.82% | 446,000 |
| 2026-08-15 | 142.50 | 143.00 | 136.50 | 137.00 | -4.50 | -3.18% | 1,536,000 |