3288 點晶
上櫃 ｜ 電子零組件業
收盤價
22.55
▼-0.05
(-0.22%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
3.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 22.00 | 22.55 | 21.75 | 22.55 | -0.05 | -0.22% | 71,000 |
| 2026-08-08 | 22.65 | 23.15 | 22.55 | 22.60 | -0.25 | -1.09% | 48,000 |
| 2026-08-07 | 23.90 | 23.90 | 21.60 | 22.85 | -1.05 | -4.39% | 94,000 |
| 2026-08-06 | 24.65 | 24.65 | 23.45 | 23.90 | -1.55 | -6.09% | 99,000 |
| 2026-08-04 | 26.45 | 27.50 | 25.60 | 25.85 | +0.15 | +0.58% | 47,000 |
| 2026-08-01 | 24.50 | 26.00 | 24.50 | 25.70 | +1.65 | +6.86% | 46,000 |
| 2026-07-31 | 22.75 | 26.95 | 22.75 | 24.05 | -0.45 | -1.84% | 106,000 |
| 2026-07-30 | 24.80 | 24.80 | 24.50 | 24.50 | -2.70 | -9.93% | 104,000 |
| 2026-07-29 | 25.50 | 27.20 | 25.50 | 27.20 | +2.30 | +9.24% | 233,000 |
| 2026-07-28 | 24.90 | 24.90 | 24.90 | 24.90 | +2.25 | +9.93% | 42,000 |
| 2026-07-25 | 24.15 | 24.15 | 22.30 | 22.65 | -1.50 | -6.21% | 49,000 |
| 2026-07-24 | 24.50 | 24.50 | 24.00 | 24.15 | -0.35 | -1.43% | 60,000 |
| 2026-07-23 | 24.50 | 25.00 | 24.50 | 24.50 | -1.95 | -7.37% | 144,000 |
| 2026-07-22 | 31.30 | 31.30 | 26.40 | 26.45 | -2.85 | -9.73% | 469,000 |
| 2026-07-21 | 27.30 | 29.30 | 26.65 | 29.30 | +2.65 | +9.94% | 590,000 |
| 2026-07-18 | 26.65 | 26.65 | 26.65 | 26.65 | +2.40 | +9.90% | 315,000 |
| 2026-07-17 | 24.25 | 24.25 | 24.25 | 24.25 | +2.20 | +9.98% | 143,000 |
| 2026-07-16 | 20.05 | 22.05 | 20.05 | 22.05 | +2.00 | +9.98% | 81,000 |
| 2026-07-15 | 19.40 | 20.05 | 19.40 | 20.05 | +1.80 | +9.86% | 36,000 |
| 2026-07-14 | 18.50 | 18.50 | 17.30 | 18.25 | -0.25 | -1.35% | 18,000 |
| 2026-07-11 | 18.50 | 18.55 | 18.50 | 18.50 | -0.10 | -0.54% | 7,000 |
| 2026-07-10 | 18.50 | 18.55 | 18.50 | 18.50 | -0.10 | -0.54% | 7,000 |
| 2026-07-09 | 17.25 | 18.60 | 17.25 | 18.60 | +0.30 | +1.64% | 12,000 |
| 2026-07-08 | 19.90 | 19.90 | 18.30 | 18.30 | -1.90 | -9.41% | 22,000 |
| 2026-07-07 | 20.70 | 20.70 | 19.85 | 20.20 | +0.40 | +2.02% | 18,000 |
| 2026-07-04 | 19.65 | 19.80 | 19.50 | 19.80 | -0.10 | -0.50% | 34,000 |
| 2026-07-03 | 20.10 | 20.20 | 19.65 | 19.90 | -0.50 | -2.45% | 22,000 |
| 2026-07-02 | 20.80 | 20.80 | 20.20 | 20.40 | -0.05 | -0.24% | 32,000 |
| 2026-07-01 | 20.05 | 20.45 | 20.05 | 20.45 | +0.50 | +2.51% | 25,000 |
| 2026-06-30 | 21.55 | 21.55 | 19.75 | 19.95 | -1.60 | -7.42% | 52,000 |