返回股票列表

3288 點晶

上櫃 ｜ 電子零組件業

收盤價

14.70
0.00 (0.00%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

2.25
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 14.20 14.70 14.10 14.70 0.00 0.00% 5,000
2026-03-27 14.20 14.70 14.10 14.70 0.00 0.00% 5,642
2026-03-26 14.95 14.95 14.65 14.70 +0.05 +0.34% 7,284
2026-03-25 15.00 15.00 14.65 14.65 +0.05 +0.34% 15,768
2026-03-24 14.55 15.00 14.55 14.60 -0.15 -1.02% 8,207
2026-03-23 14.85 15.40 14.50 14.75 -0.45 -2.96% 27,196
2026-03-20 15.50 15.50 15.05 15.20 -0.30 -1.94% 13,641
2026-03-19 15.35 15.55 15.35 15.50 +0.20 +1.31% 13,639
2026-03-18 15.85 15.85 15.30 15.30 -0.65 -4.08% 28,350
2026-03-17 15.45 16.35 15.00 15.95 -0.40 -2.45% 161,321
2026-03-16 16.30 16.35 16.20 16.35 +1.45 +9.73% 169,833
2026-03-13 14.65 14.95 14.65 14.90 -0.45 -2.93% 11,160
2026-03-12 14.65 15.35 14.25 15.35 +0.50 +3.37% 38,000
2026-03-11 14.75 14.90 14.55 14.85 -0.10 -0.67% 22,020
2026-03-10 15.00 - - 14.95 - -% 0
2026-03-09 0.00 - - 0.00 - -% 0
2026-03-06 0.00 0.00 0.00 0.00 0.00 0.00% 11
2026-03-05 15.90 15.90 15.00 15.65 +0.40 +2.62% 13,050
2026-03-04 15.00 15.25 14.60 15.25 -0.05 -0.33% 14,019
2026-03-03 15.50 15.50 15.30 15.30 -0.20 -1.29% 10,269
2026-03-02 15.95 15.95 15.45 15.50 -0.20 -1.27% 8,052
2026-02-26 15.70 - - 15.70 - -% 0
2026-02-25 16.30 - - 15.80 - -% 0
2026-02-24 15.60 - - 15.65 - -% 0
2026-02-23 15.40 - - 15.60 - -% 0
2026-02-11 16.00 - - 15.70 - -% 0
2026-02-10 15.95 - - 16.05 - -% 0
2026-02-09 0.00 - - 0.00 - -% 0
2026-02-06 16.20 - - 16.15 - -% 0
2026-02-05 16.30 - - 16.25 - -% 0