3288 點晶
上櫃 ｜ 電子零組件業
收盤價
21.55
▼-1.50
(-6.51%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
3.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 22.05 | 23.80 | 21.50 | 21.55 | -1.50 | -6.51% | 53,000 |
| 2026-06-26 | 23.85 | 23.85 | 22.20 | 23.05 | -0.80 | -3.35% | 70,000 |
| 2026-06-25 | 23.80 | 24.30 | 22.00 | 23.85 | +0.55 | +2.36% | 131,000 |
| 2026-06-24 | 22.95 | 23.90 | 22.25 | 23.30 | +0.35 | +1.53% | 176,000 |
| 2026-06-23 | 20.50 | 22.95 | 19.90 | 22.95 | +2.05 | +9.81% | 153,000 |
| 2026-06-20 | 21.80 | 21.80 | 20.90 | 20.90 | -0.90 | -4.13% | 93,000 |
| 2026-06-19 | 21.80 | 21.80 | 20.90 | 20.90 | -0.90 | -4.13% | 93,000 |
| 2026-06-18 | 22.15 | 22.15 | 21.80 | 21.80 | -0.55 | -2.46% | 43,000 |
| 2026-06-17 | 23.90 | 23.90 | 21.50 | 22.35 | -0.65 | -2.83% | 65,000 |
| 2026-06-16 | 23.30 | 23.90 | 22.40 | 23.00 | +0.60 | +2.68% | 66,000 |
| 2026-06-13 | 23.75 | 23.75 | 21.80 | 22.40 | -1.35 | -5.68% | 115,000 |
| 2026-06-12 | 23.20 | 24.50 | 23.20 | 23.75 | -1.80 | -7.05% | 129,000 |
| 2026-06-11 | 24.00 | 25.60 | 24.00 | 25.55 | +2.25 | +9.66% | 266,000 |
| 2026-06-10 | 22.30 | 23.30 | 21.80 | 23.30 | +2.10 | +9.91% | 94,000 |
| 2026-06-09 | 21.25 | 21.30 | 21.15 | 21.20 | -2.25 | -9.59% | 95,000 |
| 2026-06-06 | 26.60 | 26.60 | 21.85 | 23.45 | -0.80 | -3.30% | 417,000 |
| 2026-06-05 | 24.25 | 24.25 | 24.25 | 24.25 | +2.20 | +9.98% | 243,000 |
| 2026-06-04 | 22.05 | 22.05 | 22.05 | 22.05 | +2.00 | +9.98% | 260,000 |
| 2026-06-03 | 20.05 | 20.05 | 20.05 | 20.05 | +1.80 | +9.86% | 90,000 |
| 2026-06-02 | 18.25 | 18.25 | 18.25 | 18.25 | +1.65 | +9.94% | 140,000 |
| 2026-05-30 | 16.60 | 16.60 | 16.55 | 16.60 | +1.50 | +9.93% | 157,000 |
| 2026-05-29 | 14.95 | 15.40 | 14.95 | 15.10 | +0.15 | +1.00% | 27,000 |
| 2026-05-28 | 15.00 | 15.00 | 14.95 | 14.95 | +0.05 | +0.34% | 8,000 |
| 2026-05-27 | 14.65 | 14.90 | 14.65 | 14.90 | 0.00 | 0.00% | 9,000 |
| 2026-05-26 | 14.90 | 14.95 | 14.35 | 14.90 | -0.05 | -0.33% | 38,000 |
| 2026-05-23 | 15.00 | 15.00 | 14.90 | 14.95 | 0.00 | 0.00% | 7,000 |
| 2026-05-22 | 15.00 | 15.00 | 14.95 | 14.95 | -0.05 | -0.33% | 8,000 |
| 2026-05-21 | 14.90 | 15.00 | 14.85 | 15.00 | 0.00 | 0.00% | 11,000 |
| 2026-05-20 | 14.90 | 15.00 | 14.85 | 15.00 | -0.20 | -1.32% | 4,000 |
| 2026-05-19 | 14.80 | 15.20 | 14.80 | 15.20 | -0.05 | -0.33% | 5,000 |