3288 點晶
上櫃 ｜ 電子零組件業
收盤價
21.00
▼-0.50
(-2.33%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
3.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 21.50 | 22.30 | 20.20 | 21.00 | -0.50 | -2.33% | 96,000 |
| 2026-09-24 | 21.45 | 22.45 | 20.65 | 21.50 | +0.05 | +0.23% | 84,000 |
| 2026-09-23 | 22.20 | 23.10 | 21.45 | 21.45 | -0.75 | -3.38% | 165,000 |
| 2026-09-22 | 20.90 | 22.20 | 20.35 | 22.20 | +2.00 | +9.90% | 136,000 |
| 2026-09-19 | 20.05 | 20.45 | 19.65 | 20.20 | +0.15 | +0.75% | 27,000 |
| 2026-09-18 | 20.05 | 20.50 | 19.25 | 20.05 | +0.05 | +0.25% | 30,000 |
| 2026-09-17 | 20.65 | 21.35 | 20.00 | 20.00 | -0.65 | -3.15% | 65,000 |
| 2026-09-16 | 19.20 | 20.90 | 19.20 | 20.65 | +0.05 | +0.24% | 46,000 |
| 2026-09-15 | 20.10 | 21.00 | 20.00 | 20.60 | +0.40 | +1.98% | 34,000 |
| 2026-09-12 | 20.85 | 20.90 | 19.90 | 20.20 | -0.15 | -0.74% | 21,000 |
| 2026-09-11 | 20.50 | 20.90 | 20.30 | 20.35 | -0.60 | -2.86% | 18,000 |
| 2026-09-10 | 22.10 | 22.10 | 20.60 | 20.95 | +0.30 | +1.45% | 13,000 |
| 2026-09-09 | 20.15 | 21.35 | 20.15 | 20.65 | +0.35 | +1.72% | 26,000 |
| 2026-09-08 | 20.40 | 20.45 | 20.30 | 20.30 | -0.50 | -2.40% | 20,000 |
| 2026-09-05 | 20.70 | 20.80 | 20.30 | 20.80 | -0.05 | -0.24% | 21,000 |
| 2026-09-04 | 20.85 | 20.85 | 20.80 | 20.85 | -0.25 | -1.18% | 6,000 |
| 2026-09-03 | 21.20 | 21.20 | 20.45 | 21.10 | 0.00 | 0.00% | 22,000 |
| 2026-09-02 | 21.40 | 21.50 | 20.90 | 21.10 | +0.20 | +0.96% | 23,000 |
| 2026-09-01 | 21.40 | 21.40 | 20.90 | 20.90 | -0.50 | -2.34% | 22,000 |
| 2026-08-29 | 21.95 | 22.25 | 21.30 | 21.40 | -0.10 | -0.47% | 39,000 |
| 2026-08-28 | 21.60 | 22.30 | 21.30 | 21.50 | -0.10 | -0.46% | 24,000 |
| 2026-08-27 | 21.35 | 21.90 | 21.30 | 21.60 | +0.30 | +1.41% | 27,000 |
| 2026-08-26 | 21.60 | 21.60 | 20.90 | 21.30 | -0.30 | -1.39% | 22,000 |
| 2026-08-25 | 21.60 | 22.90 | 21.30 | 21.60 | +0.25 | +1.17% | 41,000 |
| 2026-08-22 | 20.80 | 22.50 | 20.55 | 21.35 | -0.05 | -0.23% | 31,000 |
| 2026-08-21 | 22.25 | 22.25 | 20.80 | 21.40 | -0.85 | -3.82% | 73,000 |
| 2026-08-20 | 22.85 | 23.50 | 21.20 | 22.25 | -0.60 | -2.63% | 46,000 |
| 2026-08-19 | 24.20 | 24.30 | 22.40 | 22.85 | +0.65 | +2.93% | 110,000 |
| 2026-08-18 | 20.20 | 22.20 | 20.15 | 22.20 | +2.00 | +9.90% | 51,000 |
| 2026-08-15 | 21.00 | 21.00 | 20.20 | 20.20 | -0.80 | -3.81% | 58,000 |