返回股票列表

3287 廣寰科

上櫃 ｜ 電腦及週邊設備業

收盤價

28.20
▲+0.10 (+0.36%)
2026-03-28

本益比

18.80

殖利率

0.00%

股價淨值比

2.00
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 28.10 28.45 28.00 28.20 +0.10 +0.36% 26,000
2026-03-27 28.10 - - 28.20 - -% 0
2026-03-26 28.55 - - 28.10 - -% 0
2026-03-25 28.40 - - 28.55 - -% 0
2026-03-24 28.65 - - 28.35 - -% 0
2026-03-23 29.00 29.00 28.30 28.40 -0.90 -3.07% 59,491
2026-03-20 29.55 29.95 29.30 29.30 -0.25 -0.85% 51,700
2026-03-19 30.30 30.30 29.55 29.55 -0.30 -1.01% 44,373
2026-03-18 30.10 30.45 29.55 29.85 -0.10 -0.33% 57,262
2026-03-17 30.20 30.50 29.95 29.95 -0.15 -0.50% 67,408
2026-03-16 29.70 30.50 29.65 30.10 +1.05 +3.61% 95,694
2026-03-13 28.90 29.50 28.75 29.05 +0.05 +0.17% 63,702
2026-03-12 29.90 29.90 29.00 29.00 -0.25 -0.85% 51,714
2026-03-11 28.95 29.25 28.65 29.25 +0.70 +2.45% 94,623
2026-03-10 28.60 - - 28.55 - -% 0
2026-03-09 27.95 - - 28.80 - -% 0
2026-03-06 29.45 29.55 29.10 29.25 -0.30 -1.02% 27,350
2026-03-05 29.20 29.90 29.20 29.55 +0.55 +1.90% 51,100
2026-03-04 29.70 29.70 28.60 29.00 -0.70 -2.36% 71,473
2026-03-03 30.05 30.05 29.65 29.70 -0.40 -1.33% 120,229
2026-03-02 29.50 30.20 29.50 30.10 -0.10 -0.33% 48,628
2026-02-26 30.90 - - 30.20 - -% 0
2026-02-25 30.00 - - 30.55 - -% 0
2026-02-24 29.55 - - 29.55 - -% 0
2026-02-23 29.40 - - 29.40 - -% 0
2026-02-11 29.50 - - 29.30 - -% 0
2026-02-10 29.55 - - 29.70 - -% 0
2026-02-09 29.25 - - 29.10 - -% 0
2026-02-06 29.80 - - 29.25 - -% 0
2026-02-05 30.60 - - 29.80 - -% 0