3287 廣寰科
上櫃 ｜ 電腦及週邊設備業
收盤價
31.15
▲+1.55
(+5.24%)
2026-08-11
本益比
11.01
殖利率
0.00%
股價淨值比
2.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 30.10 | 31.40 | 30.05 | 31.15 | +1.55 | +5.24% | 201,000 |
| 2026-08-08 | 29.30 | 29.80 | 29.30 | 29.60 | -0.10 | -0.34% | 32,000 |
| 2026-08-07 | 29.70 | 29.95 | 29.15 | 29.70 | 0.00 | 0.00% | 44,000 |
| 2026-08-06 | 29.90 | 29.90 | 29.10 | 29.70 | -0.20 | -0.67% | 135,000 |
| 2026-08-04 | 28.50 | 28.80 | 28.35 | 28.60 | +0.25 | +0.88% | 34,000 |
| 2026-08-01 | 27.45 | 28.50 | 27.45 | 28.35 | +1.35 | +5.00% | 91,000 |
| 2026-07-31 | 26.95 | 28.40 | 26.85 | 27.00 | -0.40 | -1.46% | 192,000 |
| 2026-07-30 | 28.40 | 28.40 | 27.00 | 27.40 | -0.70 | -2.49% | 144,000 |
| 2026-07-29 | 28.60 | 28.90 | 27.95 | 28.10 | -0.80 | -2.77% | 101,000 |
| 2026-07-28 | 28.95 | 29.35 | 28.90 | 28.90 | -0.25 | -0.86% | 51,000 |
| 2026-07-25 | 29.00 | 29.20 | 28.85 | 29.15 | 0.00 | 0.00% | 42,000 |
| 2026-07-24 | 29.25 | 29.25 | 29.00 | 29.15 | -0.10 | -0.34% | 46,000 |
| 2026-07-23 | 29.30 | 29.90 | 29.25 | 29.25 | 0.00 | 0.00% | 50,000 |
| 2026-07-22 | 28.75 | 29.50 | 28.75 | 29.25 | +0.30 | +1.04% | 51,000 |
| 2026-07-21 | 28.35 | 29.10 | 28.00 | 28.95 | +0.45 | +1.58% | 98,000 |
| 2026-07-18 | 29.30 | 29.30 | 28.50 | 28.50 | -1.60 | -5.32% | 183,000 |
| 2026-07-17 | 30.75 | 30.75 | 29.20 | 30.10 | +0.20 | +0.67% | 68,000 |
| 2026-07-16 | 29.60 | 30.10 | 29.55 | 29.90 | +0.25 | +0.84% | 91,000 |
| 2026-07-15 | 30.10 | 30.55 | 29.05 | 29.65 | -0.85 | -2.79% | 124,000 |
| 2026-07-14 | 30.80 | 30.80 | 30.25 | 30.50 | -0.15 | -0.49% | 114,000 |
| 2026-07-11 | 31.05 | 31.05 | 30.05 | 30.65 | +0.10 | +0.33% | 143,000 |
| 2026-07-10 | 31.05 | 31.05 | 30.05 | 30.65 | +0.10 | +0.33% | 143,000 |
| 2026-07-09 | 31.95 | 32.05 | 30.25 | 30.55 | -1.50 | -4.68% | 317,000 |
| 2026-07-08 | 33.20 | 33.45 | 31.70 | 32.05 | -1.35 | -4.04% | 110,000 |
| 2026-07-07 | 33.55 | 33.55 | 32.85 | 33.40 | +0.10 | +0.30% | 77,000 |
| 2026-07-04 | 33.30 | 33.30 | 32.60 | 33.30 | +0.05 | +0.15% | 56,000 |
| 2026-07-03 | 32.20 | 33.25 | 32.15 | 33.25 | +1.40 | +4.40% | 122,000 |
| 2026-07-02 | 32.25 | 32.50 | 31.85 | 31.85 | -0.35 | -1.09% | 76,000 |
| 2026-07-01 | 31.75 | 32.20 | 31.50 | 32.20 | +0.45 | +1.42% | 95,000 |
| 2026-06-30 | 31.75 | 32.00 | 31.20 | 31.75 | 0.00 | 0.00% | 105,000 |