3287 廣寰科
上櫃 ｜ 電腦及週邊設備業
收盤價
31.75
▼-1.40
(-4.22%)
2026-06-27
本益比
11.22
殖利率
0.00%
股價淨值比
2.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 33.00 | 33.15 | 31.60 | 31.75 | -1.40 | -4.22% | 192,000 |
| 2026-06-26 | 33.85 | 33.85 | 33.15 | 33.15 | -0.70 | -2.07% | 130,000 |
| 2026-06-25 | 33.60 | 34.95 | 33.45 | 33.85 | +0.10 | +0.30% | 132,000 |
| 2026-06-24 | 33.75 | 33.95 | 33.55 | 33.75 | 0.00 | 0.00% | 126,000 |
| 2026-06-23 | 33.55 | 34.10 | 33.40 | 33.75 | +0.20 | +0.60% | 141,000 |
| 2026-06-20 | 34.10 | 34.75 | 32.85 | 33.55 | -0.75 | -2.19% | 163,000 |
| 2026-06-19 | 34.10 | 34.75 | 32.85 | 33.55 | -0.75 | -2.19% | 163,000 |
| 2026-06-18 | 33.80 | 35.10 | 33.65 | 34.30 | +0.50 | +1.48% | 117,000 |
| 2026-06-17 | 35.05 | 35.05 | 33.80 | 33.80 | -1.00 | -2.87% | 195,000 |
| 2026-06-16 | 35.20 | 35.20 | 34.40 | 34.80 | +0.50 | +1.46% | 124,000 |
| 2026-06-13 | 34.10 | 34.75 | 34.10 | 34.30 | +0.75 | +2.24% | 138,000 |
| 2026-06-12 | 34.00 | 34.25 | 33.25 | 33.55 | -0.05 | -0.15% | 158,000 |
| 2026-06-11 | 34.60 | 35.45 | 33.60 | 33.60 | -1.40 | -4.00% | 162,000 |
| 2026-06-10 | 35.20 | 35.20 | 34.40 | 35.00 | +0.80 | +2.34% | 159,000 |
| 2026-06-09 | 33.20 | 34.60 | 33.10 | 34.20 | -2.55 | -6.94% | 346,000 |
| 2026-06-06 | 37.65 | 38.00 | 36.65 | 36.75 | -0.60 | -1.61% | 501,000 |
| 2026-06-05 | 36.35 | 37.50 | 35.80 | 37.35 | +0.75 | +2.05% | 329,000 |
| 2026-06-04 | 38.00 | 38.00 | 36.55 | 36.60 | -0.60 | -1.61% | 699,000 |
| 2026-06-03 | 38.40 | 38.40 | 36.00 | 37.20 | -1.25 | -3.25% | 651,000 |
| 2026-06-02 | 38.85 | 39.00 | 37.95 | 38.45 | +0.45 | +1.18% | 892,000 |
| 2026-05-30 | 38.10 | 39.40 | 37.25 | 38.00 | -0.10 | -0.26% | 1,171,000 |
| 2026-05-29 | 37.50 | 39.90 | 37.00 | 38.10 | +1.80 | +4.96% | 4,765,000 |
| 2026-05-28 | 33.10 | 36.30 | 33.10 | 36.30 | +3.30 | +10.00% | 2,835,000 |
| 2026-05-27 | 32.60 | 33.15 | 32.25 | 33.00 | +0.40 | +1.23% | 324,000 |
| 2026-05-26 | 32.45 | 32.80 | 32.20 | 32.60 | +0.75 | +2.35% | 274,000 |
| 2026-05-23 | 31.60 | 32.60 | 31.60 | 31.85 | +0.40 | +1.27% | 261,000 |
| 2026-05-22 | 31.50 | 31.90 | 31.40 | 31.45 | +0.25 | +0.80% | 158,000 |
| 2026-05-21 | 32.05 | 32.30 | 31.20 | 31.20 | -0.65 | -2.04% | 143,000 |
| 2026-05-20 | 31.20 | 32.70 | 31.00 | 31.85 | +0.65 | +2.08% | 245,000 |
| 2026-05-19 | 32.20 | 32.20 | 30.80 | 31.20 | -0.80 | -2.50% | 305,000 |