3287 廣寰科
上櫃 ｜ 電腦及週邊設備業
收盤價
28.05
▼-0.35
(-1.23%)
2026-05-12
本益比
18.70
殖利率
0.00%
股價淨值比
1.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 27.70 | 28.30 | 27.70 | 28.05 | -0.35 | -1.23% | 132,000 |
| 2026-05-09 | 28.25 | 28.60 | 28.25 | 28.40 | -0.10 | -0.35% | 51,000 |
| 2026-05-08 | 28.10 | 28.50 | 28.05 | 28.50 | +0.40 | +1.42% | 131,000 |
| 2026-05-07 | 28.50 | 28.50 | 28.10 | 28.10 | -0.40 | -1.40% | 81,000 |
| 2026-05-06 | 28.10 | 28.65 | 28.10 | 28.50 | +0.35 | +1.24% | 46,000 |
| 2026-05-05 | 28.65 | 28.65 | 28.10 | 28.15 | +0.10 | +0.36% | 33,000 |
| 2026-05-02 | 28.30 | 28.30 | 28.00 | 28.05 | -0.10 | -0.36% | 28,000 |
| 2026-05-01 | 28.30 | 28.30 | 28.00 | 28.05 | -0.10 | -0.36% | 28,000 |
| 2026-04-30 | 28.40 | 28.50 | 28.10 | 28.15 | -0.25 | -0.88% | 38,000 |
| 2026-04-29 | 27.95 | 28.70 | 27.95 | 28.40 | +0.35 | +1.25% | 72,000 |
| 2026-04-28 | 28.05 | 28.15 | 28.00 | 28.05 | -0.30 | -1.06% | 47,000 |
| 2026-04-25 | 28.50 | 28.80 | 28.25 | 28.35 | -0.25 | -0.87% | 34,000 |
| 2026-04-24 | 29.10 | 29.10 | 28.25 | 28.60 | -0.65 | -2.22% | 36,000 |
| 2026-04-23 | 29.70 | 29.70 | 29.10 | 29.25 | -0.40 | -1.35% | 56,000 |
| 2026-04-22 | 29.70 | 29.75 | 29.45 | 29.65 | -0.05 | -0.17% | 69,000 |
| 2026-04-21 | 30.40 | 30.40 | 29.60 | 29.70 | +0.45 | +1.54% | 74,000 |
| 2026-04-18 | 28.95 | 29.40 | 28.95 | 29.25 | -0.15 | -0.51% | 90,000 |
| 2026-04-17 | 29.05 | 29.55 | 29.00 | 29.40 | +0.40 | +1.38% | 54,000 |
| 2026-04-16 | 28.80 | 29.00 | 28.60 | 29.00 | +0.05 | +0.17% | 56,000 |
| 2026-04-15 | 28.70 | 29.20 | 28.70 | 28.95 | +0.20 | +0.70% | 39,000 |
| 2026-04-14 | 28.10 | 28.90 | 28.05 | 28.75 | +0.15 | +0.52% | 34,000 |
| 2026-04-11 | 28.80 | 28.85 | 28.55 | 28.60 | -0.25 | -0.87% | 26,000 |
| 2026-04-10 | 28.35 | 28.90 | 28.35 | 28.85 | +0.50 | +1.76% | 61,000 |
| 2026-04-09 | 28.30 | 28.35 | 28.15 | 28.35 | +0.45 | +1.61% | 38,000 |
| 2026-04-08 | 28.40 | 28.50 | 27.80 | 27.90 | -0.10 | -0.36% | 24,000 |
| 2026-04-07 | 28.15 | 28.30 | 28.00 | 28.00 | -0.15 | -0.53% | 24,000 |
| 2026-04-04 | 28.15 | 28.30 | 28.00 | 28.00 | -0.15 | -0.53% | 24,000 |
| 2026-04-03 | 28.15 | 28.30 | 28.00 | 28.00 | -0.15 | -0.53% | 24,000 |
| 2026-04-02 | 28.00 | 28.35 | 28.00 | 28.15 | +0.30 | +1.08% | 13,000 |
| 2026-04-01 | 28.10 | 28.10 | 27.80 | 27.85 | -0.25 | -0.89% | 43,000 |