3287 廣寰科
上櫃 ｜ 電腦及週邊設備業
收盤價
41.05
▼-0.30
(-0.73%)
2026-09-26
本益比
5.15
殖利率
0.00%
股價淨值比
2.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 41.35 | 41.35 | 40.10 | 41.05 | -0.30 | -0.73% | 472,000 |
| 2026-09-25 | 41.35 | 41.35 | 40.10 | 41.05 | -0.30 | -0.73% | 472,000 |
| 2026-09-24 | 42.60 | 43.60 | 41.35 | 41.35 | -1.25 | -2.93% | 982,000 |
| 2026-09-23 | 42.30 | 43.70 | 41.00 | 42.60 | +0.50 | +1.19% | 1,432,000 |
| 2026-09-22 | 43.00 | 45.00 | 42.00 | 42.10 | -0.25 | -0.59% | 3,684,000 |
| 2026-09-19 | 42.30 | 42.35 | 41.70 | 42.35 | +3.85 | +10.00% | 984,000 |
| 2026-09-18 | 35.45 | 38.50 | 35.45 | 38.50 | +3.50 | +10.00% | 901,000 |
| 2026-09-17 | 35.35 | 35.35 | 34.40 | 35.00 | +0.60 | +1.74% | 74,000 |
| 2026-09-16 | 34.55 | 34.75 | 34.40 | 34.40 | -0.40 | -1.15% | 60,000 |
| 2026-09-15 | 34.35 | 35.00 | 34.30 | 34.80 | -0.20 | -0.57% | 59,000 |
| 2026-09-12 | 35.50 | 35.50 | 35.00 | 35.00 | -0.70 | -1.96% | 151,000 |
| 2026-09-11 | 35.60 | 35.80 | 35.30 | 35.70 | -0.10 | -0.28% | 93,000 |
| 2026-09-10 | 35.95 | 36.15 | 35.55 | 35.80 | +0.25 | +0.70% | 153,000 |
| 2026-09-09 | 36.00 | 37.15 | 35.30 | 35.55 | +0.10 | +0.28% | 382,000 |
| 2026-09-08 | 36.30 | 36.30 | 35.45 | 35.45 | -1.15 | -3.14% | 260,000 |
| 2026-09-05 | 36.80 | 36.80 | 36.10 | 36.60 | 0.00 | 0.00% | 125,000 |
| 2026-09-04 | 37.35 | 37.55 | 36.60 | 36.60 | -1.00 | -2.66% | 242,000 |
| 2026-09-03 | 37.60 | 38.30 | 37.30 | 37.60 | -0.10 | -0.27% | 179,000 |
| 2026-09-02 | 38.20 | 38.20 | 37.65 | 37.70 | -0.40 | -1.05% | 153,000 |
| 2026-09-01 | 38.60 | 38.60 | 37.80 | 38.10 | -0.30 | -0.78% | 315,000 |
| 2026-08-29 | 37.00 | 39.45 | 36.55 | 38.40 | +1.55 | +4.21% | 1,000,000 |
| 2026-08-28 | 36.60 | 37.25 | 36.40 | 36.85 | -0.15 | -0.41% | 349,000 |
| 2026-08-27 | 37.85 | 37.85 | 36.90 | 37.00 | 0.00 | 0.00% | 365,000 |
| 2026-08-26 | 38.85 | 39.20 | 38.10 | 39.00 | +0.55 | +1.43% | 519,000 |
| 2026-08-25 | 38.55 | 39.15 | 38.20 | 38.45 | +0.70 | +1.85% | 547,000 |
| 2026-08-22 | 37.50 | 37.90 | 36.85 | 37.75 | +0.25 | +0.67% | 233,000 |
| 2026-08-21 | 38.25 | 38.50 | 37.50 | 37.50 | -0.50 | -1.32% | 417,000 |
| 2026-08-20 | 38.30 | 39.25 | 37.55 | 38.00 | -0.50 | -1.30% | 661,000 |
| 2026-08-19 | 38.00 | 38.70 | 37.00 | 38.50 | +0.90 | +2.39% | 1,001,000 |
| 2026-08-18 | 37.25 | 37.60 | 36.00 | 37.60 | +0.10 | +0.27% | 871,000 |