3285 微端
上櫃 ｜ 其他電子業
收盤價
41.45
▼-0.90
(-2.13%)
2026-09-25
本益比
22.53
殖利率
0.00%
股價淨值比
2.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 42.40 | 42.40 | 41.45 | 41.45 | -0.90 | -2.13% | 26,000 |
| 2026-09-24 | 42.15 | 42.45 | 41.55 | 42.35 | +0.20 | +0.47% | 26,000 |
| 2026-09-23 | 43.20 | 43.20 | 41.00 | 42.15 | -1.05 | -2.43% | 70,000 |
| 2026-09-22 | 40.50 | 44.80 | 40.50 | 43.20 | +2.45 | +6.01% | 265,000 |
| 2026-09-19 | 40.00 | 41.00 | 40.00 | 40.75 | +1.40 | +3.56% | 11,000 |
| 2026-09-18 | 39.00 | 39.50 | 39.00 | 39.35 | +0.45 | +1.16% | 7,000 |
| 2026-09-17 | 39.60 | 39.60 | 38.90 | 38.90 | +0.60 | +1.57% | 4,000 |
| 2026-09-16 | 39.80 | 41.50 | 38.30 | 38.30 | -1.70 | -4.25% | 26,000 |
| 2026-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-12 | 39.70 | 40.80 | 39.60 | 39.80 | -0.90 | -2.21% | 16,000 |
| 2026-09-11 | 39.35 | 40.70 | 39.25 | 40.70 | -0.85 | -2.05% | 29,000 |
| 2026-09-10 | 42.15 | 42.15 | 41.30 | 41.55 | +0.60 | +1.47% | 5,000 |
| 2026-09-09 | 40.15 | 40.95 | 40.00 | 40.95 | -0.15 | -0.36% | 12,000 |
| 2026-09-08 | 42.95 | 42.95 | 41.10 | 41.10 | +0.10 | +0.24% | 4,000 |
| 2026-09-05 | 41.00 | 41.45 | 41.00 | 41.00 | 0.00 | 0.00% | 14,000 |
| 2026-09-04 | 43.50 | 43.50 | 41.00 | 41.00 | -1.10 | -2.61% | 32,000 |
| 2026-09-03 | 43.10 | 43.10 | 42.00 | 42.10 | -1.05 | -2.43% | 18,000 |
| 2026-09-02 | 43.00 | 44.10 | 42.10 | 43.15 | +0.35 | +0.82% | 91,000 |
| 2026-09-01 | 40.70 | 43.00 | 40.50 | 42.80 | +1.70 | +4.14% | 82,000 |
| 2026-08-29 | 40.25 | 41.15 | 39.55 | 41.10 | +0.85 | +2.11% | 48,000 |
| 2026-08-28 | 37.60 | 40.35 | 37.55 | 40.25 | +1.95 | +5.09% | 62,000 |
| 2026-08-27 | 37.60 | 38.45 | 36.80 | 38.30 | +1.50 | +4.08% | 79,000 |
| 2026-08-26 | 36.65 | 37.50 | 36.65 | 36.80 | -0.30 | -0.81% | 26,000 |
| 2026-08-25 | 36.80 | 37.30 | 36.80 | 37.10 | +0.30 | +0.82% | 10,000 |
| 2026-08-22 | 37.10 | 37.75 | 36.55 | 36.80 | -0.30 | -0.81% | 18,000 |
| 2026-08-21 | 36.60 | 37.75 | 36.50 | 37.10 | +0.45 | +1.23% | 24,000 |
| 2026-08-20 | 36.25 | 36.80 | 36.25 | 36.65 | -0.55 | -1.48% | 42,000 |
| 2026-08-19 | 37.15 | 37.20 | 36.65 | 37.20 | +0.05 | +0.13% | 28,000 |
| 2026-08-18 | 36.85 | 37.55 | 36.45 | 37.15 | +0.30 | +0.81% | 27,000 |
| 2026-08-15 | 38.80 | 38.80 | 36.40 | 36.85 | -1.30 | -3.41% | 131,000 |