3285 微端
上櫃 ｜ 其他電子業
收盤價
29.00
▼-0.25
(-0.85%)
2026-05-12
本益比
41.43
殖利率
0.00%
股價淨值比
2.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 29.55 | 29.55 | 28.90 | 29.00 | -0.25 | -0.85% | 16,000 |
| 2026-05-09 | 28.15 | 29.30 | 28.15 | 29.25 | +0.70 | +2.45% | 16,000 |
| 2026-05-08 | 29.10 | 29.10 | 28.50 | 28.55 | -0.05 | -0.17% | 15,000 |
| 2026-05-07 | 29.30 | 29.30 | 28.60 | 28.60 | -0.70 | -2.39% | 28,000 |
| 2026-05-06 | 28.85 | 29.30 | 28.60 | 29.30 | +0.45 | +1.56% | 57,000 |
| 2026-05-05 | 28.50 | 30.30 | 28.40 | 28.85 | +0.35 | +1.23% | 61,000 |
| 2026-05-02 | 28.40 | 28.70 | 28.05 | 28.50 | +0.45 | +1.60% | 13,000 |
| 2026-05-01 | 28.40 | 28.70 | 28.05 | 28.50 | +0.45 | +1.60% | 13,000 |
| 2026-04-30 | 28.05 | 28.05 | 28.05 | 28.05 | 0.00 | 0.00% | 6,000 |
| 2026-04-29 | 28.05 | 28.20 | 27.90 | 28.05 | 0.00 | 0.00% | 28,000 |
| 2026-04-28 | 28.00 | 28.10 | 27.90 | 28.05 | 0.00 | 0.00% | 47,000 |
| 2026-04-25 | 28.45 | 28.45 | 28.05 | 28.05 | -0.45 | -1.58% | 6,000 |
| 2026-04-24 | 28.40 | 28.55 | 27.65 | 28.50 | +0.25 | +0.88% | 40,000 |
| 2026-04-23 | 28.30 | 29.60 | 27.80 | 28.25 | +0.25 | +0.89% | 36,000 |
| 2026-04-22 | 28.05 | 28.20 | 27.85 | 28.00 | -0.05 | -0.18% | 24,000 |
| 2026-04-21 | 28.50 | 28.80 | 28.00 | 28.05 | -0.15 | -0.53% | 29,000 |
| 2026-04-18 | 28.15 | 28.20 | 28.15 | 28.20 | -0.20 | -0.70% | 11,000 |
| 2026-04-17 | 28.55 | 28.70 | 28.20 | 28.40 | +0.15 | +0.53% | 15,000 |
| 2026-04-16 | 29.00 | 29.00 | 28.25 | 28.25 | -0.50 | -1.74% | 31,000 |
| 2026-04-15 | 29.00 | 29.00 | 28.55 | 28.75 | -0.20 | -0.69% | 14,000 |
| 2026-04-14 | 28.30 | 28.95 | 28.30 | 28.95 | +0.05 | +0.17% | 5,000 |
| 2026-04-11 | 29.00 | 29.20 | 28.90 | 28.90 | +0.10 | +0.35% | 10,000 |
| 2026-04-10 | 29.00 | 29.45 | 28.55 | 28.80 | -0.20 | -0.69% | 8,000 |
| 2026-04-09 | 28.45 | 29.25 | 28.45 | 29.00 | +0.55 | +1.93% | 10,000 |
| 2026-04-08 | 27.80 | 28.60 | 27.80 | 28.45 | +0.50 | +1.79% | 10,000 |
| 2026-04-07 | 28.00 | 28.15 | 27.95 | 27.95 | -0.25 | -0.89% | 38,000 |
| 2026-04-04 | 28.00 | 28.15 | 27.95 | 27.95 | -0.25 | -0.89% | 38,000 |
| 2026-04-03 | 28.00 | 28.15 | 27.95 | 27.95 | -0.25 | -0.89% | 38,000 |
| 2026-04-02 | 28.15 | 28.35 | 27.90 | 28.20 | +0.85 | +3.11% | 9,000 |
| 2026-04-01 | 27.30 | 28.25 | 27.05 | 27.35 | -0.05 | -0.18% | 20,000 |