3285 微端
上櫃 ｜ 其他電子業
收盤價
42.80
▼-2.45
(-5.41%)
2026-06-27
本益比
45.53
殖利率
0.00%
股價淨值比
3.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 46.15 | 46.15 | 42.80 | 42.80 | -2.45 | -5.41% | 152,000 |
| 2026-06-26 | 44.35 | 46.35 | 42.20 | 45.25 | +1.05 | +2.38% | 239,000 |
| 2026-06-25 | 42.20 | 45.60 | 42.20 | 44.20 | -1.45 | -3.18% | 196,000 |
| 2026-06-24 | 48.90 | 49.75 | 45.65 | 45.65 | -5.05 | -9.96% | 391,000 |
| 2026-06-23 | 51.30 | 53.50 | 50.10 | 50.70 | -0.50 | -0.98% | 313,000 |
| 2026-06-20 | 47.20 | 51.20 | 46.10 | 51.20 | +4.50 | +9.64% | 499,000 |
| 2026-06-19 | 47.20 | 51.20 | 46.10 | 51.20 | +4.50 | +9.64% | 499,000 |
| 2026-06-18 | 45.40 | 46.90 | 44.25 | 46.70 | +0.70 | +1.52% | 576,000 |
| 2026-06-17 | 48.05 | 48.05 | 41.85 | 46.00 | +0.50 | +1.10% | 1,821,000 |
| 2026-06-16 | 45.50 | 45.50 | 45.50 | 45.50 | +4.10 | +9.90% | 88,000 |
| 2026-06-13 | 41.40 | 41.40 | 41.40 | 41.40 | +3.75 | +9.96% | 211,000 |
| 2026-06-12 | 37.65 | 37.65 | 37.65 | 37.65 | +3.40 | +9.93% | 316,000 |
| 2026-06-11 | 31.80 | 34.25 | 30.50 | 34.25 | +3.10 | +9.95% | 479,000 |
| 2026-06-10 | 31.70 | 31.70 | 30.60 | 31.15 | +0.05 | +0.16% | 24,000 |
| 2026-06-09 | 29.65 | 31.50 | 29.45 | 31.10 | -0.60 | -1.89% | 52,000 |
| 2026-06-06 | 33.25 | 34.00 | 31.70 | 31.70 | -1.55 | -4.66% | 111,000 |
| 2026-06-05 | 31.00 | 33.25 | 30.80 | 33.25 | +2.70 | +8.84% | 257,000 |
| 2026-06-04 | 30.45 | 30.60 | 30.35 | 30.55 | -0.20 | -0.65% | 21,000 |
| 2026-06-03 | 30.35 | 30.90 | 30.15 | 30.75 | +0.15 | +0.49% | 81,000 |
| 2026-06-02 | 31.25 | 31.25 | 30.50 | 30.60 | -0.90 | -2.86% | 63,000 |
| 2026-05-30 | 31.25 | 31.50 | 31.15 | 31.50 | +0.25 | +0.80% | 68,000 |
| 2026-05-29 | 32.45 | 34.00 | 31.25 | 31.25 | -0.55 | -1.73% | 221,000 |
| 2026-05-28 | 29.85 | 32.25 | 29.75 | 31.80 | +2.45 | +8.35% | 356,000 |
| 2026-05-27 | 29.30 | 29.45 | 29.15 | 29.35 | +0.20 | +0.69% | 25,000 |
| 2026-05-26 | 29.00 | 29.15 | 28.80 | 29.15 | +0.35 | +1.22% | 55,000 |
| 2026-05-23 | 28.50 | 29.10 | 28.50 | 28.80 | +0.25 | +0.88% | 28,000 |
| 2026-05-22 | 28.50 | 28.55 | 28.25 | 28.55 | +0.05 | +0.18% | 9,000 |
| 2026-05-21 | 28.90 | 29.30 | 28.50 | 28.50 | 0.00 | 0.00% | 55,000 |
| 2026-05-20 | 28.80 | 28.80 | 28.50 | 28.50 | -0.45 | -1.55% | 14,000 |
| 2026-05-19 | 28.50 | 28.95 | 28.25 | 28.95 | -0.05 | -0.17% | 19,000 |