3285 微端
上櫃 ｜ 其他電子業
收盤價
28.20
▲+0.30
(+1.08%)
2026-03-28
本益比
40.29
殖利率
0.00%
股價淨值比
2.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 27.25 | 28.20 | 27.25 | 28.20 | +0.30 | +1.08% | 30,000 |
| 2026-03-27 | 27.25 | - | - | 28.20 | - | -% | 0 |
| 2026-03-26 | 27.30 | - | - | 27.90 | - | -% | 0 |
| 2026-03-25 | 27.15 | - | - | 27.20 | - | -% | 0 |
| 2026-03-24 | 27.10 | - | - | 27.15 | - | -% | 0 |
| 2026-03-23 | 29.05 | 29.05 | 26.20 | 26.75 | -2.35 | -8.08% | 285,135 |
| 2026-03-20 | 29.80 | 29.80 | 29.10 | 29.10 | -0.05 | -0.17% | 18,768 |
| 2026-03-19 | 29.15 | 29.15 | 28.45 | 29.15 | -0.35 | -1.19% | 16,176 |
| 2026-03-18 | 30.25 | 30.25 | 29.30 | 29.50 | +0.05 | +0.17% | 11,229 |
| 2026-03-17 | 29.30 | 29.60 | 29.25 | 29.45 | +0.25 | +0.86% | 18,501 |
| 2026-03-16 | 29.45 | 29.80 | 29.20 | 29.20 | +0.30 | +1.04% | 14,255 |
| 2026-03-13 | 28.90 | 28.90 | 28.40 | 28.90 | 0.00 | 0.00% | 8,538 |
| 2026-03-12 | 28.90 | 29.20 | 28.50 | 28.90 | -0.30 | -1.03% | 30,332 |
| 2026-03-11 | 28.55 | 29.20 | 28.55 | 29.20 | +0.65 | +2.28% | 20,743 |
| 2026-03-10 | 29.40 | - | - | 28.55 | - | -% | 0 |
| 2026-03-09 | 27.80 | - | - | 28.65 | - | -% | 0 |
| 2026-03-06 | 27.45 | 28.30 | 27.00 | 27.90 | -0.35 | -1.24% | 112,880 |
| 2026-03-05 | 28.50 | 28.50 | 28.05 | 28.25 | -0.05 | -0.18% | 8,632 |
| 2026-03-04 | 28.95 | 28.95 | 28.00 | 28.30 | -0.75 | -2.58% | 16,146 |
| 2026-03-03 | 29.80 | 29.80 | 28.50 | 29.05 | -0.75 | -2.52% | 27,918 |
| 2026-03-02 | 29.00 | 29.95 | 29.00 | 29.80 | +0.30 | +1.02% | 24,541 |
| 2026-02-26 | 29.95 | - | - | 29.50 | - | -% | 0 |
| 2026-02-25 | 29.45 | - | - | 29.35 | - | -% | 0 |
| 2026-02-24 | 29.90 | - | - | 29.85 | - | -% | 0 |
| 2026-02-23 | 30.10 | - | - | 29.90 | - | -% | 0 |
| 2026-02-11 | 29.80 | - | - | 29.80 | - | -% | 0 |
| 2026-02-10 | 29.60 | - | - | 29.80 | - | -% | 0 |
| 2026-02-09 | 29.35 | - | - | 29.50 | - | -% | 0 |
| 2026-02-06 | 29.30 | - | - | 29.35 | - | -% | 0 |
| 2026-02-05 | 31.30 | - | - | 30.05 | - | -% | 0 |