3285 微端
上櫃 ｜ 其他電子業
收盤價
38.00
▼-1.40
(-3.55%)
2026-08-11
本益比
40.43
殖利率
0.00%
股價淨值比
2.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 37.40 | 38.70 | 37.40 | 38.00 | -1.40 | -3.55% | 58,000 |
| 2026-08-08 | 38.50 | 39.40 | 38.15 | 39.40 | +0.50 | +1.29% | 19,000 |
| 2026-08-07 | 37.55 | 38.90 | 37.55 | 38.90 | +1.05 | +2.77% | 60,000 |
| 2026-08-06 | 37.30 | 38.10 | 37.20 | 37.85 | +0.75 | +2.02% | 19,000 |
| 2026-08-04 | 36.20 | 37.15 | 36.20 | 36.35 | -0.60 | -1.62% | 28,000 |
| 2026-08-01 | 36.15 | 37.00 | 36.00 | 36.95 | +0.80 | +2.21% | 53,000 |
| 2026-07-31 | 36.55 | 37.75 | 36.00 | 36.15 | -0.40 | -1.09% | 49,000 |
| 2026-07-30 | 37.60 | 37.60 | 36.00 | 36.55 | +0.55 | +1.53% | 107,000 |
| 2026-07-29 | 36.00 | 36.90 | 35.35 | 36.00 | -2.85 | -7.34% | 83,000 |
| 2026-07-28 | 39.90 | 40.50 | 38.05 | 38.85 | 0.00 | 0.00% | 27,000 |
| 2026-07-25 | 39.00 | 40.05 | 39.00 | 39.85 | +0.85 | +2.18% | 13,000 |
| 2026-07-24 | 40.15 | 40.20 | 38.55 | 39.00 | -0.35 | -0.89% | 32,000 |
| 2026-07-23 | 39.10 | 40.10 | 39.10 | 39.35 | +0.40 | +1.03% | 34,000 |
| 2026-07-22 | 39.25 | 39.45 | 38.65 | 38.95 | +0.35 | +0.91% | 30,000 |
| 2026-07-21 | 37.45 | 39.65 | 36.95 | 38.60 | +1.20 | +3.21% | 93,000 |
| 2026-07-18 | 38.50 | 38.50 | 36.50 | 37.40 | -1.60 | -4.10% | 97,000 |
| 2026-07-17 | 39.95 | 40.35 | 39.00 | 39.00 | -1.00 | -2.50% | 31,000 |
| 2026-07-16 | 39.80 | 40.10 | 39.50 | 40.00 | +0.80 | +2.04% | 41,000 |
| 2026-07-15 | 38.50 | 39.20 | 37.55 | 39.20 | -0.10 | -0.25% | 83,000 |
| 2026-07-14 | 41.20 | 41.20 | 38.05 | 39.30 | -0.80 | -2.00% | 184,000 |
| 2026-07-11 | 40.25 | 40.35 | 39.30 | 40.10 | -0.10 | -0.25% | 53,000 |
| 2026-07-10 | 40.25 | 40.35 | 39.30 | 40.10 | -0.10 | -0.25% | 53,000 |
| 2026-07-09 | 40.15 | 40.20 | 39.20 | 40.20 | +0.05 | +0.12% | 103,000 |
| 2026-07-08 | 44.00 | 44.00 | 40.00 | 40.15 | -3.70 | -8.44% | 351,000 |
| 2026-07-07 | 44.30 | 45.00 | 43.25 | 43.85 | -0.45 | -1.02% | 146,000 |
| 2026-07-04 | 46.15 | 47.55 | 43.80 | 44.30 | -4.20 | -8.66% | 450,000 |
| 2026-07-03 | 49.80 | 52.50 | 48.50 | 48.50 | -1.90 | -3.77% | 207,000 |
| 2026-07-02 | 50.30 | 50.40 | 47.55 | 50.40 | +1.35 | +2.75% | 283,000 |
| 2026-07-01 | 45.40 | 49.05 | 45.30 | 49.05 | +4.45 | +9.98% | 287,000 |
| 2026-06-30 | 42.50 | 45.40 | 42.50 | 44.60 | +1.80 | +4.21% | 118,000 |