3284 太普高
上櫃 ｜ 油電燃氣
收盤價
17.45
▼-0.25
(-1.41%)
2026-05-12
本益比
7.55
殖利率
0.00%
股價淨值比
1.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 18.40 | 18.40 | 17.35 | 17.45 | -0.25 | -1.41% | 907,000 |
| 2026-05-09 | 16.30 | 17.70 | 16.30 | 17.70 | +1.60 | +9.94% | 545,000 |
| 2026-05-08 | 16.30 | 16.50 | 16.05 | 16.10 | -0.10 | -0.62% | 103,000 |
| 2026-05-07 | 15.90 | 16.20 | 15.85 | 16.20 | +0.35 | +2.21% | 187,000 |
| 2026-05-06 | 16.20 | 16.20 | 15.85 | 15.85 | -0.20 | -1.25% | 223,000 |
| 2026-05-05 | 15.80 | 16.20 | 15.70 | 16.05 | +0.35 | +2.23% | 243,000 |
| 2026-05-02 | 16.10 | 16.15 | 15.40 | 15.70 | -0.55 | -3.38% | 406,000 |
| 2026-05-01 | 16.10 | 16.15 | 15.40 | 15.70 | -0.55 | -3.38% | 406,000 |
| 2026-04-30 | 16.45 | 16.65 | 16.25 | 16.25 | -0.40 | -2.40% | 140,000 |
| 2026-04-29 | 16.70 | 16.75 | 16.30 | 16.65 | +0.20 | +1.22% | 118,000 |
| 2026-04-28 | 17.10 | 17.10 | 16.00 | 16.45 | -0.60 | -3.52% | 357,000 |
| 2026-04-25 | 17.05 | 17.10 | 16.90 | 17.05 | -0.05 | -0.29% | 149,000 |
| 2026-04-24 | 17.70 | 17.70 | 17.10 | 17.10 | -0.50 | -2.84% | 319,000 |
| 2026-04-23 | 18.20 | 18.20 | 17.45 | 17.60 | -0.60 | -3.30% | 580,000 |
| 2026-04-22 | 18.40 | 18.40 | 18.00 | 18.20 | -0.20 | -1.09% | 234,000 |
| 2026-04-21 | 18.90 | 18.90 | 18.20 | 18.40 | -0.40 | -2.13% | 281,000 |
| 2026-04-18 | 19.00 | 19.00 | 18.65 | 18.80 | +0.05 | +0.27% | 181,000 |
| 2026-04-17 | 19.00 | 19.25 | 18.70 | 18.75 | +0.10 | +0.54% | 148,000 |
| 2026-04-16 | 18.90 | 18.90 | 18.65 | 18.65 | -0.20 | -1.06% | 222,000 |
| 2026-04-15 | 19.20 | 19.20 | 18.85 | 18.85 | -0.15 | -0.79% | 160,000 |
| 2026-04-14 | 19.30 | 19.35 | 18.95 | 19.00 | -0.30 | -1.55% | 92,000 |
| 2026-04-11 | 19.40 | 19.40 | 19.15 | 19.30 | -0.10 | -0.52% | 57,000 |
| 2026-04-10 | 19.55 | 19.60 | 19.30 | 19.40 | -0.10 | -0.51% | 33,000 |
| 2026-04-09 | 19.35 | 19.50 | 19.00 | 19.50 | +0.25 | +1.30% | 91,000 |
| 2026-04-08 | 19.25 | 19.30 | 19.10 | 19.25 | 0.00 | 0.00% | 32,000 |
| 2026-04-07 | 19.70 | 19.80 | 19.00 | 19.25 | -0.45 | -2.28% | 54,000 |
| 2026-04-04 | 19.70 | 19.80 | 19.00 | 19.25 | -0.45 | -2.28% | 54,000 |
| 2026-04-03 | 19.70 | 19.80 | 19.00 | 19.25 | -0.45 | -2.28% | 54,000 |
| 2026-04-02 | 19.60 | 19.85 | 19.50 | 19.70 | +0.35 | +1.81% | 24,000 |
| 2026-04-01 | 19.50 | 19.70 | 19.10 | 19.35 | -0.25 | -1.28% | 66,000 |