3284 太普高
上櫃 ｜ 油電燃氣
收盤價
20.55
▼-0.65
(-3.07%)
2026-08-11
本益比
9.05
殖利率
0.00%
股價淨值比
1.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 21.20 | 21.20 | 20.50 | 20.55 | -0.65 | -3.07% | 224,000 |
| 2026-08-08 | 21.80 | 22.10 | 21.20 | 21.20 | -0.60 | -2.75% | 323,000 |
| 2026-08-07 | 20.85 | 21.80 | 20.65 | 21.80 | +1.00 | +4.81% | 207,000 |
| 2026-08-06 | 21.10 | 21.60 | 20.75 | 20.80 | +0.05 | +0.24% | 206,000 |
| 2026-08-04 | 20.30 | 20.90 | 20.00 | 20.65 | +0.35 | +1.72% | 188,000 |
| 2026-08-01 | 21.05 | 21.25 | 20.20 | 20.30 | +0.05 | +0.25% | 502,000 |
| 2026-07-31 | 19.45 | 20.30 | 19.40 | 20.25 | +0.20 | +1.00% | 257,000 |
| 2026-07-30 | 20.60 | 20.80 | 19.70 | 20.05 | -0.60 | -2.91% | 552,000 |
| 2026-07-29 | 21.05 | 21.40 | 20.45 | 20.65 | -0.55 | -2.59% | 337,000 |
| 2026-07-28 | 21.45 | 21.45 | 20.50 | 21.20 | -0.20 | -0.93% | 464,000 |
| 2026-07-25 | 21.90 | 22.10 | 21.15 | 21.40 | -0.50 | -2.28% | 461,000 |
| 2026-07-24 | 23.45 | 23.55 | 21.60 | 21.90 | -1.95 | -8.18% | 676,000 |
| 2026-07-23 | 24.20 | 24.40 | 23.85 | 23.85 | -0.15 | -0.63% | 236,000 |
| 2026-07-22 | 24.40 | 24.95 | 23.95 | 24.00 | +0.05 | +0.21% | 283,000 |
| 2026-07-21 | 23.80 | 24.15 | 23.00 | 23.95 | +0.15 | +0.63% | 366,000 |
| 2026-07-18 | 25.30 | 25.35 | 23.55 | 23.80 | -2.15 | -8.29% | 566,000 |
| 2026-07-17 | 26.10 | 26.45 | 25.20 | 25.95 | +0.15 | +0.58% | 433,000 |
| 2026-07-16 | 25.60 | 26.80 | 25.20 | 25.80 | +0.35 | +1.38% | 555,000 |
| 2026-07-15 | 25.20 | 25.80 | 24.20 | 25.45 | -0.20 | -0.78% | 907,000 |
| 2026-07-14 | 28.60 | 28.60 | 25.55 | 25.65 | -2.70 | -9.52% | 1,504,000 |
| 2026-07-11 | 28.80 | 29.45 | 28.20 | 28.35 | 0.00 | 0.00% | 506,000 |
| 2026-07-10 | 28.80 | 29.45 | 28.20 | 28.35 | 0.00 | 0.00% | 506,000 |
| 2026-07-09 | 29.20 | 29.50 | 28.15 | 29.00 | +0.10 | +0.35% | 631,000 |
| 2026-07-08 | 31.70 | 32.90 | 28.50 | 28.90 | -1.95 | -6.32% | 2,027,000 |
| 2026-07-07 | 30.50 | 31.80 | 30.10 | 30.85 | +0.70 | +2.32% | 1,713,000 |
| 2026-07-04 | 31.20 | 31.50 | 29.90 | 30.15 | -0.15 | -0.50% | 1,645,000 |
| 2026-07-03 | 28.95 | 30.40 | 28.55 | 30.30 | +1.35 | +4.66% | 1,306,000 |
| 2026-07-02 | 28.65 | 29.85 | 27.90 | 28.95 | +0.30 | +1.05% | 1,592,000 |
| 2026-07-01 | 30.00 | 31.20 | 27.90 | 28.65 | -0.90 | -3.05% | 2,677,000 |
| 2026-06-30 | 30.00 | 31.90 | 29.50 | 29.55 | +0.20 | +0.68% | 2,908,000 |