3284 太普高
上櫃 ｜ 油電燃氣
收盤價
19.75
0.00
(0.00%)
2026-09-25
本益比
8.16
殖利率
0.00%
股價淨值比
1.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 19.70 | 20.05 | 19.60 | 19.75 | 0.00 | 0.00% | 111,000 |
| 2026-09-24 | 19.70 | 19.80 | 19.55 | 19.75 | -0.05 | -0.25% | 121,000 |
| 2026-09-23 | 20.10 | 20.45 | 19.80 | 19.80 | -0.05 | -0.25% | 145,000 |
| 2026-09-22 | 20.35 | 20.35 | 19.85 | 19.85 | -0.50 | -2.46% | 113,000 |
| 2026-09-19 | 21.10 | 21.10 | 20.15 | 20.35 | +0.50 | +2.52% | 191,000 |
| 2026-09-18 | 19.85 | 20.15 | 19.70 | 19.85 | 0.00 | 0.00% | 117,000 |
| 2026-09-17 | 19.50 | 21.15 | 19.20 | 19.85 | +0.60 | +3.12% | 510,000 |
| 2026-09-16 | 19.30 | 19.70 | 19.20 | 19.25 | -0.05 | -0.26% | 63,000 |
| 2026-09-15 | 19.05 | 19.60 | 19.05 | 19.30 | 0.00 | 0.00% | 51,000 |
| 2026-09-12 | 19.70 | 19.90 | 19.30 | 19.30 | -0.60 | -3.02% | 132,000 |
| 2026-09-11 | 19.70 | 19.95 | 19.50 | 19.90 | +0.05 | +0.25% | 116,000 |
| 2026-09-10 | 20.35 | 20.40 | 19.85 | 19.85 | -0.10 | -0.50% | 129,000 |
| 2026-09-09 | 20.20 | 20.45 | 19.85 | 19.95 | -0.25 | -1.24% | 111,000 |
| 2026-09-08 | 20.45 | 20.55 | 20.00 | 20.20 | -0.65 | -3.12% | 262,000 |
| 2026-09-05 | 21.00 | 21.10 | 20.45 | 20.85 | +0.25 | +1.21% | 107,000 |
| 2026-09-04 | 21.10 | 21.15 | 20.60 | 20.60 | 0.00 | 0.00% | 45,000 |
| 2026-09-03 | 20.35 | 20.85 | 20.35 | 20.60 | -0.05 | -0.24% | 56,000 |
| 2026-09-02 | 20.50 | 20.90 | 20.50 | 20.65 | +0.15 | +0.73% | 82,000 |
| 2026-09-01 | 20.75 | 20.75 | 20.30 | 20.50 | -0.50 | -2.38% | 149,000 |
| 2026-08-29 | 21.10 | 21.15 | 20.80 | 21.00 | -0.15 | -0.71% | 94,000 |
| 2026-08-28 | 21.40 | 21.40 | 20.85 | 21.15 | -0.15 | -0.70% | 148,000 |
| 2026-08-27 | 20.70 | 21.60 | 20.65 | 21.30 | +0.90 | +4.41% | 273,000 |
| 2026-08-26 | 20.60 | 20.60 | 20.20 | 20.40 | -0.25 | -1.21% | 71,000 |
| 2026-08-25 | 20.90 | 20.90 | 20.60 | 20.65 | -0.10 | -0.48% | 109,000 |
| 2026-08-22 | 20.55 | 20.80 | 20.35 | 20.75 | +0.10 | +0.48% | 52,000 |
| 2026-08-21 | 20.80 | 20.95 | 20.55 | 20.65 | +0.05 | +0.24% | 53,000 |
| 2026-08-20 | 20.75 | 20.95 | 20.10 | 20.60 | -0.20 | -0.96% | 106,000 |
| 2026-08-19 | 21.20 | 21.20 | 20.30 | 20.80 | -0.20 | -0.95% | 249,000 |
| 2026-08-18 | 22.15 | 22.15 | 20.90 | 21.00 | -1.90 | -8.30% | 511,000 |
| 2026-08-15 | 21.80 | 23.65 | 21.80 | 22.90 | +1.40 | +6.51% | 1,372,000 |