3284 太普高
上櫃 ｜ 油電燃氣
收盤價
29.35
▲+0.20
(+0.69%)
2026-06-27
本益比
12.93
殖利率
0.00%
股價淨值比
2.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 30.40 | 31.50 | 28.90 | 29.35 | +0.20 | +0.69% | 4,167,000 |
| 2026-06-26 | 27.20 | 29.15 | 26.60 | 29.15 | +2.65 | +10.00% | 2,538,000 |
| 2026-06-25 | 24.90 | 26.55 | 24.75 | 26.50 | +1.10 | +4.33% | 1,611,000 |
| 2026-06-24 | 24.10 | 25.75 | 23.70 | 25.40 | +1.30 | +5.39% | 1,293,000 |
| 2026-06-23 | 23.20 | 24.60 | 23.00 | 24.10 | +1.40 | +6.17% | 1,751,000 |
| 2026-06-20 | 23.50 | 23.75 | 22.20 | 22.70 | +0.50 | +2.25% | 2,502,000 |
| 2026-06-19 | 23.50 | 23.75 | 22.20 | 22.70 | +0.50 | +2.25% | 2,502,000 |
| 2026-06-18 | 20.20 | 22.20 | 20.15 | 22.20 | +2.00 | +9.90% | 1,144,000 |
| 2026-06-17 | 20.70 | 20.70 | 19.80 | 20.20 | -0.05 | -0.25% | 444,000 |
| 2026-06-16 | 20.20 | 20.55 | 20.00 | 20.25 | +0.70 | +3.58% | 624,000 |
| 2026-06-13 | 19.60 | 20.80 | 19.50 | 19.55 | +0.50 | +2.62% | 842,000 |
| 2026-06-12 | 20.05 | 20.10 | 19.05 | 19.05 | -0.60 | -3.05% | 504,000 |
| 2026-06-11 | 20.10 | 20.75 | 19.50 | 19.65 | -0.70 | -3.44% | 777,000 |
| 2026-06-10 | 19.90 | 20.95 | 19.85 | 20.35 | +1.00 | +5.17% | 897,000 |
| 2026-06-09 | 17.70 | 19.40 | 17.65 | 19.35 | -0.20 | -1.02% | 770,000 |
| 2026-06-06 | 19.70 | 21.00 | 19.45 | 19.55 | +0.45 | +2.36% | 4,198,000 |
| 2026-06-05 | 18.10 | 19.10 | 18.10 | 19.10 | +1.70 | +9.77% | 2,883,000 |
| 2026-06-04 | 16.05 | 17.40 | 15.85 | 17.40 | +1.55 | +9.78% | 669,000 |
| 2026-06-03 | 16.10 | 16.10 | 15.70 | 15.85 | 0.00 | 0.00% | 163,000 |
| 2026-06-02 | 16.00 | 16.30 | 15.80 | 15.85 | -0.15 | -0.94% | 291,000 |
| 2026-05-30 | 15.95 | 16.15 | 15.80 | 16.00 | +0.10 | +0.63% | 168,000 |
| 2026-05-29 | 15.90 | 16.00 | 15.70 | 15.90 | 0.00 | 0.00% | 107,000 |
| 2026-05-28 | 16.30 | 16.40 | 15.85 | 15.90 | -0.30 | -1.85% | 211,000 |
| 2026-05-27 | 16.80 | 16.80 | 16.10 | 16.20 | -0.45 | -2.70% | 267,000 |
| 2026-05-26 | 17.55 | 18.45 | 16.65 | 16.65 | -0.15 | -0.89% | 518,000 |
| 2026-05-23 | 17.00 | 17.00 | 16.60 | 16.80 | -0.10 | -0.59% | 131,000 |
| 2026-05-22 | 16.30 | 17.25 | 16.30 | 16.90 | 0.00 | 0.00% | 458,000 |
| 2026-05-21 | 15.55 | 16.90 | 15.55 | 16.90 | +1.50 | +9.74% | 272,000 |
| 2026-05-20 | 15.55 | 15.60 | 15.35 | 15.40 | +0.05 | +0.33% | 75,000 |
| 2026-05-19 | 15.65 | 15.65 | 15.30 | 15.35 | -0.30 | -1.92% | 215,000 |