返回股票列表

3284 太普高

上櫃 ｜ 油電燃氣

收盤價

19.85
▲+0.20 (+1.02%)
2026-03-28

本益比

8.59

殖利率

0.00%

股價淨值比

1.40
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 19.90 20.15 19.70 19.85 +0.20 +1.02% 110,000
2026-03-27 19.90 - - 19.85 - -% 0
2026-03-26 20.00 - - 19.65 - -% 0
2026-03-25 19.50 - - 19.95 - -% 0
2026-03-24 19.55 - - 19.20 - -% 0
2026-03-23 19.00 19.65 19.00 19.15 -0.15 -0.78% 222,436
2026-03-20 19.55 19.70 19.30 19.30 -0.05 -0.26% 63,794
2026-03-19 19.50 19.60 19.30 19.35 -0.35 -1.78% 137,319
2026-03-18 20.15 20.15 19.60 19.70 -0.25 -1.25% 213,727
2026-03-17 19.80 20.00 19.40 19.95 +0.45 +2.31% 184,204
2026-03-16 19.40 19.80 19.15 19.50 +0.10 +0.52% 82,283
2026-03-13 19.65 19.70 19.30 19.40 -0.40 -2.02% 75,764
2026-03-12 19.70 20.25 19.70 19.80 +0.10 +0.51% 84,488
2026-03-11 19.15 20.20 18.90 19.70 +1.00 +5.35% 252,815
2026-03-10 19.15 - - 18.70 - -% 0
2026-03-09 19.15 - - 18.85 - -% 0
2026-03-06 19.55 19.55 19.25 19.40 -0.10 -0.51% 61,059
2026-03-05 19.50 19.70 19.25 19.50 +0.25 +1.30% 136,311
2026-03-04 20.00 20.00 19.25 19.25 -0.75 -3.75% 252,240
2026-03-03 20.15 20.15 19.90 20.00 0.00 0.00% 134,159
2026-03-02 20.35 20.35 20.00 20.00 -0.35 -1.72% 214,297
2026-02-26 20.40 - - 20.35 - -% 0
2026-02-25 20.60 - - 20.35 - -% 0
2026-02-24 20.70 - - 20.60 - -% 0
2026-02-23 20.85 - - 20.70 - -% 0
2026-02-11 20.55 - - 20.60 - -% 0
2026-02-10 21.05 - - 20.50 - -% 0
2026-02-09 23.10 - - 21.05 - -% 0
2026-02-06 22.05 - - 22.10 - -% 0
2026-02-05 20.20 - - 20.10 - -% 0