3276 宇環
上櫃 ｜ 電子零組件業
收盤價
16.50
▲+0.30
(+1.85%)
2026-05-12
本益比
78.57
殖利率
0.00%
股價淨值比
1.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 15.70 | 17.50 | 15.70 | 16.50 | +0.30 | +1.85% | 5,059,000 |
| 2026-05-09 | 15.30 | 16.50 | 15.10 | 16.20 | +1.20 | +8.00% | 2,716,000 |
| 2026-05-08 | 15.00 | 15.30 | 14.80 | 15.00 | 0.00 | 0.00% | 326,000 |
| 2026-05-07 | 15.30 | 15.30 | 14.60 | 15.00 | 0.00 | 0.00% | 243,000 |
| 2026-05-06 | 15.10 | 15.30 | 14.80 | 15.00 | +0.05 | +0.33% | 251,000 |
| 2026-05-05 | 15.05 | 15.15 | 14.95 | 14.95 | +0.10 | +0.67% | 209,000 |
| 2026-05-02 | 15.15 | 15.20 | 14.75 | 14.85 | -0.05 | -0.34% | 105,000 |
| 2026-05-01 | 15.15 | 15.20 | 14.75 | 14.85 | -0.05 | -0.34% | 105,000 |
| 2026-04-30 | 14.70 | 15.00 | 14.70 | 14.90 | -0.10 | -0.67% | 36,000 |
| 2026-04-29 | 14.90 | 15.10 | 14.65 | 15.00 | +0.10 | +0.67% | 95,000 |
| 2026-04-28 | 15.10 | 15.40 | 14.65 | 14.90 | +0.25 | +1.71% | 212,000 |
| 2026-04-25 | 15.00 | 15.00 | 14.40 | 14.65 | 0.00 | 0.00% | 161,000 |
| 2026-04-24 | 15.50 | 15.60 | 14.40 | 14.65 | -0.40 | -2.66% | 490,000 |
| 2026-04-23 | 15.25 | 15.25 | 15.00 | 15.05 | +0.15 | +1.01% | 351,000 |
| 2026-04-22 | 14.85 | 15.00 | 14.70 | 14.90 | +0.20 | +1.36% | 198,000 |
| 2026-04-21 | 14.90 | 15.30 | 14.55 | 14.70 | +0.25 | +1.73% | 310,000 |
| 2026-04-18 | 14.40 | 14.80 | 14.35 | 14.45 | +0.05 | +0.35% | 168,000 |
| 2026-04-17 | 14.40 | 14.50 | 14.25 | 14.40 | +0.15 | +1.05% | 165,000 |
| 2026-04-16 | 14.50 | 14.70 | 14.15 | 14.25 | -0.10 | -0.70% | 252,000 |
| 2026-04-15 | 14.50 | 14.90 | 14.25 | 14.35 | -0.05 | -0.35% | 473,000 |
| 2026-04-14 | 14.25 | 14.60 | 14.20 | 14.40 | +0.45 | +3.23% | 227,000 |
| 2026-04-11 | 13.80 | 14.10 | 13.75 | 13.95 | +0.25 | +1.82% | 150,000 |
| 2026-04-10 | 14.15 | 14.25 | 13.60 | 13.70 | -0.40 | -2.84% | 635,000 |
| 2026-04-09 | 14.05 | 14.40 | 14.05 | 14.10 | +0.05 | +0.36% | 159,000 |
| 2026-04-08 | 13.80 | 14.40 | 13.80 | 14.05 | +0.35 | +2.55% | 167,000 |
| 2026-04-07 | 13.80 | 13.80 | 13.70 | 13.70 | -0.20 | -1.44% | 59,000 |
| 2026-04-04 | 13.80 | 13.80 | 13.70 | 13.70 | -0.20 | -1.44% | 59,000 |
| 2026-04-03 | 13.80 | 13.80 | 13.70 | 13.70 | -0.20 | -1.44% | 59,000 |
| 2026-04-02 | 14.20 | 14.30 | 13.70 | 13.90 | 0.00 | 0.00% | 462,000 |
| 2026-04-01 | 13.80 | 14.10 | 13.70 | 13.90 | +0.05 | +0.36% | 181,000 |