3276 宇環
上櫃 ｜ 電子零組件業
收盤價
13.75
▼-0.30
(-2.14%)
2026-03-28
本益比
65.48
殖利率
0.00%
股價淨值比
1.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 13.80 | 14.15 | 13.70 | 13.75 | -0.30 | -2.14% | 111,000 |
| 2026-03-27 | 13.80 | - | - | 13.75 | - | -% | 0 |
| 2026-03-26 | 14.20 | - | - | 14.05 | - | -% | 0 |
| 2026-03-25 | 14.00 | - | - | 14.15 | - | -% | 0 |
| 2026-03-24 | 13.75 | - | - | 13.90 | - | -% | 0 |
| 2026-03-23 | 14.00 | 14.00 | 13.45 | 13.80 | -0.15 | -1.08% | 116,671 |
| 2026-03-20 | 14.20 | 14.20 | 13.90 | 13.95 | -0.25 | -1.76% | 57,658 |
| 2026-03-19 | 14.40 | 14.40 | 14.20 | 14.20 | -0.10 | -0.70% | 41,929 |
| 2026-03-18 | 14.30 | 14.30 | 14.15 | 14.30 | 0.00 | 0.00% | 47,429 |
| 2026-03-17 | 13.95 | 14.40 | 13.95 | 14.30 | +0.40 | +2.88% | 81,509 |
| 2026-03-16 | 13.90 | 13.95 | 13.80 | 13.90 | -0.05 | -0.36% | 33,693 |
| 2026-03-13 | 13.95 | 14.10 | 13.85 | 13.95 | 0.00 | 0.00% | 39,869 |
| 2026-03-12 | 14.00 | 14.00 | 13.80 | 13.95 | -0.10 | -0.71% | 65,892 |
| 2026-03-11 | 13.90 | 14.15 | 13.90 | 14.05 | +0.15 | +1.08% | 39,336 |
| 2026-03-10 | 13.85 | - | - | 13.90 | - | -% | 0 |
| 2026-03-09 | 14.20 | - | - | 13.85 | - | -% | 0 |
| 2026-03-06 | 13.75 | 14.45 | 13.75 | 14.25 | +0.20 | +1.42% | 90,448 |
| 2026-03-05 | 13.90 | 14.30 | 13.90 | 14.05 | +0.20 | +1.44% | 24,785 |
| 2026-03-04 | 13.85 | 14.00 | 13.80 | 13.85 | -0.35 | -2.46% | 80,654 |
| 2026-03-03 | 14.20 | 14.35 | 14.00 | 14.20 | 0.00 | 0.00% | 58,576 |
| 2026-03-02 | 14.45 | 14.60 | 14.10 | 14.20 | -0.40 | -2.74% | 99,176 |
| 2026-02-26 | 14.55 | - | - | 14.60 | - | -% | 0 |
| 2026-02-25 | 14.50 | - | - | 14.40 | - | -% | 0 |
| 2026-02-24 | 14.20 | - | - | 14.45 | - | -% | 0 |
| 2026-02-23 | 14.00 | - | - | 14.00 | - | -% | 0 |
| 2026-02-11 | 14.10 | - | - | 14.10 | - | -% | 0 |
| 2026-02-10 | 14.30 | - | - | 14.10 | - | -% | 0 |
| 2026-02-09 | 14.40 | - | - | 14.30 | - | -% | 0 |
| 2026-02-06 | 14.15 | - | - | 14.35 | - | -% | 0 |
| 2026-02-05 | 14.50 | - | - | 14.15 | - | -% | 0 |