3276 宇環
上櫃 ｜ 電子零組件業
收盤價
14.70
▲+0.25
(+1.73%)
2026-08-11
本益比
73.50
殖利率
0.00%
股價淨值比
1.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 14.50 | 14.85 | 14.50 | 14.70 | +0.25 | +1.73% | 130,000 |
| 2026-08-08 | 14.85 | 15.00 | 14.45 | 14.45 | -0.45 | -3.02% | 195,000 |
| 2026-08-07 | 14.95 | 15.05 | 14.50 | 14.90 | -0.15 | -1.00% | 365,000 |
| 2026-08-06 | 15.20 | 15.35 | 15.00 | 15.05 | 0.00 | 0.00% | 239,000 |
| 2026-08-04 | 15.25 | 15.35 | 15.05 | 15.25 | -0.15 | -0.97% | 231,000 |
| 2026-08-01 | 15.45 | 15.85 | 15.35 | 15.40 | +0.40 | +2.67% | 154,000 |
| 2026-07-31 | 15.15 | 15.65 | 14.85 | 15.00 | -0.55 | -3.54% | 297,000 |
| 2026-07-30 | 15.80 | 16.25 | 14.85 | 15.55 | -0.20 | -1.27% | 800,000 |
| 2026-07-29 | 15.55 | 16.50 | 15.15 | 15.75 | +0.15 | +0.96% | 497,000 |
| 2026-07-28 | 16.70 | 16.70 | 15.15 | 15.60 | -1.20 | -7.14% | 1,073,000 |
| 2026-07-25 | 17.40 | 17.65 | 16.70 | 16.80 | -0.60 | -3.45% | 545,000 |
| 2026-07-24 | 17.95 | 18.15 | 17.05 | 17.40 | -0.55 | -3.06% | 674,000 |
| 2026-07-23 | 18.60 | 18.70 | 17.20 | 17.95 | -0.35 | -1.91% | 1,483,000 |
| 2026-07-22 | 17.35 | 18.35 | 16.85 | 18.30 | +1.35 | +7.96% | 1,875,000 |
| 2026-07-21 | 15.95 | 17.50 | 15.85 | 16.95 | 0.00 | 0.00% | 979,000 |
| 2026-07-18 | 16.65 | 16.80 | 15.80 | 16.00 | -0.80 | -4.76% | 334,000 |
| 2026-07-17 | 16.70 | 16.85 | 16.45 | 16.80 | +0.10 | +0.60% | 196,000 |
| 2026-07-16 | 16.35 | 16.85 | 16.25 | 16.70 | +0.60 | +3.73% | 294,000 |
| 2026-07-15 | 16.30 | 16.45 | 15.40 | 16.10 | -0.25 | -1.53% | 387,000 |
| 2026-07-14 | 16.35 | 16.50 | 16.25 | 16.35 | +0.20 | +1.24% | 192,000 |
| 2026-07-11 | 16.05 | 16.55 | 16.05 | 16.15 | +0.15 | +0.94% | 301,000 |
| 2026-07-10 | 16.05 | 16.55 | 16.05 | 16.15 | +0.15 | +0.94% | 301,000 |
| 2026-07-09 | 16.40 | 16.90 | 15.75 | 16.00 | -0.40 | -2.44% | 427,000 |
| 2026-07-08 | 16.45 | 16.70 | 16.30 | 16.40 | -0.05 | -0.30% | 419,000 |
| 2026-07-07 | 17.30 | 17.30 | 16.40 | 16.45 | -0.55 | -3.24% | 535,000 |
| 2026-07-04 | 16.80 | 17.10 | 16.60 | 17.00 | +0.25 | +1.49% | 410,000 |
| 2026-07-03 | 16.45 | 16.85 | 16.40 | 16.75 | +0.20 | +1.21% | 409,000 |
| 2026-07-02 | 16.70 | 16.90 | 16.35 | 16.55 | -0.10 | -0.60% | 537,000 |
| 2026-07-01 | 16.25 | 16.90 | 15.85 | 16.65 | +0.50 | +3.10% | 731,000 |
| 2026-06-30 | 16.80 | 16.90 | 16.00 | 16.15 | -0.30 | -1.82% | 637,000 |