3276 宇環
上櫃 ｜ 電子零組件業
收盤價
16.45
▲+0.80
(+5.11%)
2026-06-27
本益比
82.25
殖利率
0.00%
股價淨值比
1.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 15.65 | 17.15 | 15.55 | 16.45 | +0.80 | +5.11% | 972,000 |
| 2026-06-26 | 16.00 | 16.05 | 15.50 | 15.65 | -0.15 | -0.95% | 338,000 |
| 2026-06-25 | 15.60 | 16.25 | 15.60 | 15.80 | 0.00 | 0.00% | 528,000 |
| 2026-06-24 | 15.65 | 15.90 | 15.40 | 15.80 | +0.10 | +0.64% | 399,000 |
| 2026-06-23 | 15.40 | 15.80 | 15.30 | 15.70 | +0.50 | +3.29% | 475,000 |
| 2026-06-20 | 15.35 | 15.50 | 15.20 | 15.20 | -0.10 | -0.65% | 236,000 |
| 2026-06-19 | 15.35 | 15.50 | 15.20 | 15.20 | -0.10 | -0.65% | 236,000 |
| 2026-06-18 | 15.35 | 15.45 | 15.15 | 15.30 | -0.10 | -0.65% | 225,000 |
| 2026-06-17 | 15.35 | 15.55 | 15.20 | 15.40 | +0.15 | +0.98% | 335,000 |
| 2026-06-16 | 15.25 | 15.45 | 15.10 | 15.25 | +0.15 | +0.99% | 314,000 |
| 2026-06-13 | 14.95 | 15.55 | 14.70 | 15.10 | +0.50 | +3.42% | 549,000 |
| 2026-06-12 | 14.35 | 15.35 | 14.35 | 14.60 | +0.45 | +3.18% | 653,000 |
| 2026-06-11 | 14.30 | 14.40 | 14.00 | 14.15 | -0.15 | -1.05% | 173,000 |
| 2026-06-10 | 14.20 | 14.60 | 14.10 | 14.30 | +0.25 | +1.78% | 150,000 |
| 2026-06-09 | 13.50 | 14.30 | 13.50 | 14.05 | -0.75 | -5.07% | 224,000 |
| 2026-06-06 | 14.80 | 14.85 | 14.50 | 14.80 | -0.10 | -0.67% | 89,000 |
| 2026-06-05 | 15.00 | 15.20 | 14.75 | 14.90 | -0.10 | -0.67% | 183,000 |
| 2026-06-04 | 14.80 | 15.35 | 14.60 | 15.00 | +0.20 | +1.35% | 382,000 |
| 2026-06-03 | 14.90 | 15.10 | 14.25 | 14.80 | 0.00 | 0.00% | 269,000 |
| 2026-06-02 | 14.20 | 15.00 | 14.20 | 14.80 | +0.75 | +5.34% | 406,000 |
| 2026-05-30 | 14.15 | 14.25 | 13.80 | 14.05 | +0.05 | +0.36% | 161,000 |
| 2026-05-29 | 14.00 | 14.40 | 13.85 | 14.00 | 0.00 | 0.00% | 226,000 |
| 2026-05-28 | 14.00 | 14.25 | 13.90 | 14.00 | 0.00 | 0.00% | 120,000 |
| 2026-05-27 | 14.25 | 14.25 | 13.95 | 14.00 | -0.25 | -1.75% | 105,000 |
| 2026-05-26 | 14.40 | 14.45 | 14.20 | 14.25 | -0.10 | -0.70% | 181,000 |
| 2026-05-23 | 14.15 | 14.50 | 14.10 | 14.35 | +0.20 | +1.41% | 253,000 |
| 2026-05-22 | 13.90 | 14.40 | 13.90 | 14.15 | +0.15 | +1.07% | 195,000 |
| 2026-05-21 | 13.65 | 14.15 | 13.65 | 14.00 | +0.35 | +2.56% | 164,000 |
| 2026-05-20 | 14.30 | 14.30 | 13.60 | 13.65 | -0.65 | -4.55% | 591,000 |
| 2026-05-19 | 14.40 | 14.40 | 14.00 | 14.30 | -0.45 | -3.05% | 446,000 |