3276 宇環
上櫃 ｜ 電子零組件業
收盤價
13.80
▼-0.05
(-0.36%)
2026-09-25
本益比
62.73
殖利率
0.00%
股價淨值比
1.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 13.75 | 13.90 | 13.75 | 13.80 | -0.05 | -0.36% | 41,000 |
| 2026-09-24 | 13.90 | 13.90 | 13.80 | 13.85 | -0.05 | -0.36% | 38,000 |
| 2026-09-23 | 14.05 | 14.10 | 13.90 | 13.90 | -0.10 | -0.71% | 45,000 |
| 2026-09-22 | 13.90 | 14.05 | 13.85 | 14.00 | +0.05 | +0.36% | 35,000 |
| 2026-09-19 | 13.80 | 13.95 | 13.80 | 13.95 | +0.05 | +0.36% | 20,000 |
| 2026-09-18 | 13.70 | 13.90 | 13.60 | 13.90 | +0.10 | +0.72% | 68,000 |
| 2026-09-17 | 13.70 | 13.85 | 13.60 | 13.80 | +0.25 | +1.85% | 60,000 |
| 2026-09-16 | 13.95 | 14.00 | 13.55 | 13.55 | -0.40 | -2.87% | 141,000 |
| 2026-09-15 | 13.95 | 14.10 | 13.90 | 13.95 | +0.05 | +0.36% | 46,000 |
| 2026-09-12 | 14.05 | 14.35 | 13.90 | 13.90 | -0.45 | -3.14% | 296,000 |
| 2026-09-11 | 14.15 | 14.35 | 14.10 | 14.35 | +0.20 | +1.41% | 36,000 |
| 2026-09-10 | 14.10 | 14.20 | 14.05 | 14.15 | +0.10 | +0.71% | 47,000 |
| 2026-09-09 | 14.05 | 14.25 | 14.00 | 14.05 | 0.00 | 0.00% | 100,000 |
| 2026-09-08 | 14.15 | 14.15 | 13.95 | 14.05 | -0.15 | -1.06% | 162,000 |
| 2026-09-05 | 14.20 | 14.25 | 14.05 | 14.20 | +0.15 | +1.07% | 139,000 |
| 2026-09-04 | 14.20 | 14.40 | 14.05 | 14.05 | -0.30 | -2.09% | 103,000 |
| 2026-09-03 | 14.45 | 14.45 | 14.20 | 14.35 | -0.15 | -1.03% | 81,000 |
| 2026-09-02 | 14.40 | 14.65 | 14.35 | 14.50 | +0.15 | +1.05% | 130,000 |
| 2026-09-01 | 14.30 | 14.50 | 14.25 | 14.35 | +0.05 | +0.35% | 108,000 |
| 2026-08-29 | 14.65 | 14.65 | 14.25 | 14.30 | -0.35 | -2.39% | 192,000 |
| 2026-08-28 | 14.30 | 14.65 | 14.30 | 14.65 | +0.35 | +2.45% | 102,000 |
| 2026-08-27 | 14.15 | 14.35 | 14.15 | 14.30 | +0.10 | +0.70% | 114,000 |
| 2026-08-26 | 14.20 | 14.25 | 14.05 | 14.20 | -0.05 | -0.35% | 103,000 |
| 2026-08-25 | 14.25 | 14.40 | 14.20 | 14.25 | -0.10 | -0.70% | 123,000 |
| 2026-08-22 | 14.50 | 14.50 | 14.25 | 14.35 | -0.15 | -1.03% | 80,000 |
| 2026-08-21 | 14.55 | 14.60 | 14.30 | 14.50 | +0.05 | +0.35% | 49,000 |
| 2026-08-20 | 14.20 | 14.50 | 14.15 | 14.45 | +0.10 | +0.70% | 52,000 |
| 2026-08-19 | 14.65 | 14.70 | 14.20 | 14.35 | -0.30 | -2.05% | 140,000 |
| 2026-08-18 | 14.50 | 14.65 | 14.40 | 14.65 | +0.15 | +1.03% | 89,000 |
| 2026-08-15 | 14.55 | 14.60 | 14.30 | 14.50 | -0.05 | -0.34% | 114,000 |