3272 東碩
上櫃 ｜ 電腦及週邊設備業
收盤價
16.60
▲+0.15
(+0.91%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 16.35 | 16.65 | 16.35 | 16.60 | +0.15 | +0.91% | 51,000 |
| 2026-03-27 | 16.35 | 16.65 | 16.35 | 16.60 | +0.15 | +0.91% | 52,190 |
| 2026-03-26 | 16.70 | 16.70 | 16.40 | 16.45 | -0.30 | -1.79% | 47,875 |
| 2026-03-25 | 16.80 | 16.85 | 16.65 | 16.75 | +0.05 | +0.30% | 12,092 |
| 2026-03-24 | 16.95 | 16.95 | 16.65 | 16.70 | -0.25 | -1.47% | 65,396 |
| 2026-03-23 | 17.05 | 17.05 | 16.80 | 16.95 | -0.15 | -0.88% | 13,363 |
| 2026-03-20 | 17.15 | 17.40 | 16.95 | 17.10 | -0.15 | -0.87% | 43,198 |
| 2026-03-19 | 17.00 | 17.25 | 17.00 | 17.25 | -0.05 | -0.29% | 21,360 |
| 2026-03-18 | 17.00 | 17.40 | 16.90 | 17.30 | +0.30 | +1.76% | 77,753 |
| 2026-03-17 | 16.85 | 17.00 | 16.80 | 17.00 | 0.00 | 0.00% | 41,669 |
| 2026-03-16 | 17.15 | 17.15 | 16.90 | 17.00 | -0.25 | -1.45% | 46,230 |
| 2026-03-13 | 17.25 | 17.45 | 17.05 | 17.25 | 0.00 | 0.00% | 17,126 |
| 2026-03-12 | 17.10 | 17.25 | 17.00 | 17.25 | -0.05 | -0.29% | 22,226 |
| 2026-03-11 | 16.85 | 17.30 | 16.85 | 17.30 | +0.40 | +2.37% | 27,261 |
| 2026-03-10 | 17.50 | - | - | 16.90 | - | -% | 0 |
| 2026-03-09 | 17.00 | - | - | 17.00 | - | -% | 0 |
| 2026-03-06 | 17.60 | 17.65 | 17.50 | 17.55 | -0.05 | -0.28% | 44,164 |
| 2026-03-05 | 17.70 | 17.85 | 17.45 | 17.60 | +0.40 | +2.33% | 51,824 |
| 2026-03-04 | 17.60 | 17.95 | 17.20 | 17.20 | -0.90 | -4.97% | 86,697 |
| 2026-03-03 | 18.70 | 18.85 | 18.10 | 18.10 | -0.80 | -4.23% | 158,689 |
| 2026-03-02 | 19.00 | 19.00 | 18.85 | 18.90 | -0.30 | -1.56% | 26,004 |
| 2026-02-26 | 19.25 | - | - | 19.20 | - | -% | 0 |
| 2026-02-25 | 19.40 | - | - | 19.10 | - | -% | 0 |
| 2026-02-24 | 18.90 | - | - | 19.40 | - | -% | 0 |
| 2026-02-23 | 18.90 | - | - | 19.00 | - | -% | 0 |
| 2026-02-11 | 18.90 | - | - | 19.05 | - | -% | 0 |
| 2026-02-10 | 19.10 | - | - | 19.00 | - | -% | 0 |
| 2026-02-09 | 19.10 | - | - | 19.10 | - | -% | 0 |
| 2026-02-06 | 19.65 | - | - | 19.20 | - | -% | 0 |
| 2026-02-05 | 19.70 | - | - | 19.75 | - | -% | 0 |