3272 東碩
上櫃 ｜ 電腦及週邊設備業
收盤價
14.20
▲+0.35
(+2.53%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 14.00 | 14.50 | 14.00 | 14.20 | +0.35 | +2.53% | 22,000 |
| 2026-08-08 | 13.80 | 13.95 | 13.80 | 13.85 | -0.30 | -2.12% | 37,000 |
| 2026-08-07 | 14.05 | 14.15 | 13.85 | 14.15 | +0.10 | +0.71% | 44,000 |
| 2026-08-06 | 14.25 | 14.45 | 13.90 | 14.05 | +0.25 | +1.81% | 41,000 |
| 2026-08-04 | 13.60 | 14.15 | 13.60 | 13.90 | +0.25 | +1.83% | 45,000 |
| 2026-08-01 | 13.45 | 13.70 | 13.45 | 13.65 | +0.30 | +2.25% | 45,000 |
| 2026-07-31 | 13.00 | 13.50 | 13.00 | 13.35 | +0.05 | +0.38% | 55,000 |
| 2026-07-30 | 13.70 | 13.70 | 12.85 | 13.30 | -0.55 | -3.97% | 243,000 |
| 2026-07-29 | 14.20 | 14.35 | 13.70 | 13.85 | -0.85 | -5.78% | 129,000 |
| 2026-07-28 | 14.80 | 14.80 | 14.65 | 14.70 | -0.10 | -0.68% | 56,000 |
| 2026-07-25 | 14.75 | 15.00 | 14.70 | 14.80 | -0.05 | -0.34% | 30,000 |
| 2026-07-24 | 15.10 | 15.10 | 14.85 | 14.85 | -0.15 | -1.00% | 47,000 |
| 2026-07-23 | 15.10 | 15.10 | 14.95 | 15.00 | -0.10 | -0.66% | 77,000 |
| 2026-07-22 | 15.00 | 15.10 | 14.95 | 15.10 | +0.10 | +0.67% | 12,000 |
| 2026-07-21 | 15.00 | 15.20 | 14.80 | 15.00 | -0.10 | -0.66% | 61,000 |
| 2026-07-18 | 15.15 | 15.65 | 14.80 | 15.10 | -0.30 | -1.95% | 99,000 |
| 2026-07-17 | 15.35 | 15.40 | 15.35 | 15.40 | +0.05 | +0.33% | 12,000 |
| 2026-07-16 | 15.20 | 15.50 | 15.20 | 15.35 | +0.20 | +1.32% | 26,000 |
| 2026-07-15 | 15.70 | 15.70 | 15.10 | 15.15 | -0.55 | -3.50% | 68,000 |
| 2026-07-14 | 16.10 | 16.45 | 15.70 | 15.70 | -0.05 | -0.32% | 104,000 |
| 2026-07-11 | 16.00 | 16.00 | 15.75 | 15.75 | -0.20 | -1.25% | 30,000 |
| 2026-07-10 | 16.00 | 16.00 | 15.75 | 15.75 | -0.20 | -1.25% | 30,000 |
| 2026-07-09 | 16.10 | 16.70 | 15.65 | 15.95 | 0.00 | 0.00% | 151,000 |
| 2026-07-08 | 15.80 | 17.10 | 15.80 | 15.95 | +0.10 | +0.63% | 253,000 |
| 2026-07-07 | 15.85 | 16.25 | 15.85 | 15.85 | 0.00 | 0.00% | 68,000 |
| 2026-07-04 | 15.60 | 15.85 | 15.10 | 15.85 | +0.25 | +1.60% | 78,000 |
| 2026-07-03 | 15.65 | 15.70 | 15.60 | 15.60 | -0.05 | -0.32% | 34,000 |
| 2026-07-02 | 15.70 | 15.70 | 15.30 | 15.65 | -0.15 | -0.95% | 39,000 |
| 2026-07-01 | 15.60 | 15.90 | 15.55 | 15.80 | +0.30 | +1.94% | 47,000 |
| 2026-06-30 | 15.65 | 15.70 | 15.50 | 15.50 | -0.40 | -2.52% | 57,000 |