3272 東碩
上櫃 ｜ 電腦及週邊設備業
收盤價
15.90
▼-0.10
(-0.63%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 15.90 | 15.95 | 15.60 | 15.90 | -0.10 | -0.63% | 125,000 |
| 2026-06-26 | 16.05 | 16.10 | 15.95 | 16.00 | 0.00 | 0.00% | 20,000 |
| 2026-06-25 | 16.30 | 16.30 | 15.95 | 16.00 | -0.30 | -1.84% | 68,000 |
| 2026-06-24 | 16.50 | 16.50 | 16.05 | 16.30 | -0.35 | -2.10% | 122,000 |
| 2026-06-23 | 16.80 | 16.80 | 16.45 | 16.65 | -0.05 | -0.30% | 135,000 |
| 2026-06-20 | 16.70 | 16.90 | 16.65 | 16.70 | -0.10 | -0.60% | 111,000 |
| 2026-06-19 | 16.70 | 16.90 | 16.65 | 16.70 | -0.10 | -0.60% | 111,000 |
| 2026-06-18 | 16.80 | 16.85 | 16.65 | 16.80 | 0.00 | 0.00% | 48,000 |
| 2026-06-17 | 17.10 | 17.10 | 16.50 | 16.80 | -0.15 | -0.88% | 78,000 |
| 2026-06-16 | 17.00 | 17.00 | 16.60 | 16.95 | +0.35 | +2.11% | 76,000 |
| 2026-06-13 | 17.20 | 18.20 | 16.50 | 16.60 | +0.05 | +0.30% | 285,000 |
| 2026-06-12 | 16.60 | 16.65 | 16.30 | 16.55 | +0.05 | +0.30% | 59,000 |
| 2026-06-11 | 16.45 | 16.85 | 16.45 | 16.50 | -0.20 | -1.20% | 70,000 |
| 2026-06-10 | 17.00 | 17.00 | 16.70 | 16.70 | -0.15 | -0.89% | 49,000 |
| 2026-06-09 | 16.30 | 16.90 | 16.20 | 16.85 | -0.20 | -1.17% | 57,000 |
| 2026-06-06 | 16.90 | 17.15 | 16.40 | 17.05 | -0.15 | -0.87% | 163,000 |
| 2026-06-05 | 18.05 | 18.05 | 17.10 | 17.20 | -0.85 | -4.71% | 161,000 |
| 2026-06-04 | 18.00 | 18.20 | 17.70 | 18.05 | +0.15 | +0.84% | 149,000 |
| 2026-06-03 | 18.30 | 18.30 | 17.70 | 17.90 | -0.30 | -1.65% | 147,000 |
| 2026-06-02 | 17.10 | 18.60 | 16.85 | 18.20 | +0.30 | +1.68% | 732,000 |
| 2026-05-30 | 16.50 | 17.90 | 16.50 | 17.90 | +1.60 | +9.82% | 379,000 |
| 2026-05-29 | 16.30 | 16.55 | 16.10 | 16.30 | -0.25 | -1.51% | 66,000 |
| 2026-05-28 | 16.70 | 16.75 | 16.55 | 16.55 | -0.20 | -1.19% | 70,000 |
| 2026-05-27 | 16.90 | 17.15 | 16.75 | 16.75 | -0.05 | -0.30% | 113,000 |
| 2026-05-26 | 17.25 | 17.25 | 16.80 | 16.80 | -0.55 | -3.17% | 123,000 |
| 2026-05-23 | 17.10 | 17.35 | 17.00 | 17.35 | -0.05 | -0.29% | 89,000 |
| 2026-05-22 | 17.35 | 17.50 | 17.00 | 17.40 | +0.05 | +0.29% | 77,000 |
| 2026-05-21 | 17.80 | 18.60 | 17.20 | 17.35 | -0.05 | -0.29% | 108,000 |
| 2026-05-20 | 17.60 | 17.60 | 17.20 | 17.40 | -0.30 | -1.69% | 38,000 |
| 2026-05-19 | 16.90 | 17.70 | 16.90 | 17.70 | +0.45 | +2.61% | 29,000 |