3272 東碩
上櫃 ｜ 電腦及週邊設備業
收盤價
13.95
▼-0.05
(-0.36%)
2026-09-26
本益比
0.00
殖利率
0.00%
股價淨值比
0.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 14.30 | 14.30 | 13.90 | 13.95 | -0.05 | -0.36% | 10,000 |
| 2026-09-25 | 14.30 | 14.30 | 13.90 | 13.95 | -0.05 | -0.36% | 10,000 |
| 2026-09-24 | 14.00 | 14.10 | 13.90 | 14.00 | -0.05 | -0.36% | 10,000 |
| 2026-09-23 | 14.00 | 14.05 | 13.95 | 14.05 | +0.05 | +0.36% | 20,000 |
| 2026-09-22 | 14.15 | 14.15 | 13.85 | 14.00 | -0.10 | -0.71% | 21,000 |
| 2026-09-19 | 13.95 | 14.10 | 13.90 | 14.10 | +0.10 | +0.71% | 15,000 |
| 2026-09-18 | 13.95 | 14.00 | 13.95 | 14.00 | +0.05 | +0.36% | 41,000 |
| 2026-09-17 | 14.00 | 14.05 | 13.95 | 13.95 | -0.10 | -0.71% | 11,000 |
| 2026-09-16 | 14.00 | 14.05 | 13.95 | 14.05 | +0.10 | +0.72% | 22,000 |
| 2026-09-15 | 14.00 | 14.25 | 13.95 | 13.95 | 0.00 | 0.00% | 17,000 |
| 2026-09-12 | 14.25 | 14.25 | 13.95 | 13.95 | -0.35 | -2.45% | 15,000 |
| 2026-09-11 | 14.00 | 14.30 | 14.00 | 14.30 | +0.20 | +1.42% | 44,000 |
| 2026-09-10 | 14.15 | 14.35 | 14.05 | 14.10 | -0.15 | -1.05% | 44,000 |
| 2026-09-09 | 14.35 | 14.40 | 14.20 | 14.25 | -0.30 | -2.06% | 22,000 |
| 2026-09-08 | 14.55 | 14.60 | 14.40 | 14.55 | -0.05 | -0.34% | 36,000 |
| 2026-09-05 | 14.65 | 15.60 | 14.60 | 14.60 | +0.40 | +2.82% | 375,000 |
| 2026-09-04 | 14.65 | 14.65 | 14.10 | 14.20 | 0.00 | 0.00% | 50,000 |
| 2026-09-03 | 14.20 | 14.20 | 14.00 | 14.20 | -0.05 | -0.35% | 8,000 |
| 2026-09-02 | 14.60 | 15.00 | 14.05 | 14.25 | -0.20 | -1.38% | 157,000 |
| 2026-09-01 | 14.30 | 14.50 | 14.25 | 14.45 | +0.35 | +2.48% | 56,000 |
| 2026-08-29 | 13.90 | 14.10 | 13.90 | 14.10 | +0.10 | +0.71% | 11,000 |
| 2026-08-28 | 14.10 | 14.10 | 13.85 | 14.00 | 0.00 | 0.00% | 10,000 |
| 2026-08-27 | 13.90 | 14.20 | 13.90 | 14.00 | +0.10 | +0.72% | 31,000 |
| 2026-08-26 | 13.80 | 13.90 | 13.75 | 13.90 | 0.00 | 0.00% | 10,000 |
| 2026-08-25 | 13.85 | 13.90 | 13.80 | 13.90 | -0.10 | -0.71% | 20,000 |
| 2026-08-22 | 13.90 | 14.05 | 13.75 | 14.00 | 0.00 | 0.00% | 47,000 |
| 2026-08-21 | 14.10 | 14.15 | 14.00 | 14.00 | -0.10 | -0.71% | 38,000 |
| 2026-08-20 | 13.90 | 14.10 | 13.80 | 14.10 | 0.00 | 0.00% | 50,000 |
| 2026-08-19 | 14.25 | 14.25 | 13.95 | 14.10 | -0.10 | -0.70% | 63,000 |
| 2026-08-18 | 14.15 | 15.15 | 14.15 | 14.20 | +0.40 | +2.90% | 780,000 |