3268 海德威
上櫃 ｜ 半導體業
收盤價
20.50
▼-1.05
(-4.87%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 21.55 | 21.55 | 20.40 | 20.50 | -1.05 | -4.87% | 212,000 |
| 2026-06-26 | 22.55 | 22.55 | 21.40 | 21.55 | -0.80 | -3.58% | 328,000 |
| 2026-06-25 | 22.10 | 22.90 | 22.10 | 22.35 | -0.05 | -0.22% | 379,000 |
| 2026-06-24 | 23.55 | 23.85 | 21.90 | 22.40 | -1.35 | -5.68% | 721,000 |
| 2026-06-23 | 22.30 | 23.95 | 21.65 | 23.75 | +1.90 | +8.70% | 1,023,000 |
| 2026-06-20 | 21.55 | 22.10 | 21.30 | 21.85 | +0.20 | +0.92% | 409,000 |
| 2026-06-19 | 21.55 | 22.10 | 21.30 | 21.85 | +0.20 | +0.92% | 409,000 |
| 2026-06-18 | 21.55 | 23.10 | 20.60 | 21.65 | +0.05 | +0.23% | 1,510,000 |
| 2026-06-17 | 19.85 | 21.60 | 19.85 | 21.60 | +1.95 | +9.92% | 1,165,000 |
| 2026-06-16 | 20.50 | 20.50 | 19.65 | 19.65 | -0.25 | -1.26% | 147,000 |
| 2026-06-13 | 19.75 | 20.40 | 19.55 | 19.90 | +0.55 | +2.84% | 172,000 |
| 2026-06-12 | 19.70 | 19.70 | 18.55 | 19.35 | -0.15 | -0.77% | 221,000 |
| 2026-06-11 | 19.40 | 20.55 | 19.25 | 19.50 | +0.20 | +1.04% | 303,000 |
| 2026-06-10 | 20.55 | 20.55 | 19.30 | 19.30 | -0.55 | -2.77% | 331,000 |
| 2026-06-09 | 18.80 | 19.85 | 18.30 | 19.85 | -0.45 | -2.22% | 521,000 |
| 2026-06-06 | 20.50 | 20.70 | 19.50 | 20.30 | -0.55 | -2.64% | 605,000 |
| 2026-06-05 | 21.95 | 22.50 | 20.00 | 20.85 | -0.35 | -1.65% | 1,632,000 |
| 2026-06-04 | 20.35 | 21.20 | 19.60 | 21.20 | +1.90 | +9.84% | 1,862,000 |
| 2026-06-03 | 17.50 | 19.30 | 17.35 | 19.30 | +1.75 | +9.97% | 1,769,000 |
| 2026-06-02 | 18.55 | 18.55 | 17.55 | 17.55 | -0.45 | -2.50% | 213,000 |
| 2026-05-30 | 17.80 | 18.05 | 17.25 | 18.00 | +0.60 | +3.45% | 205,000 |
| 2026-05-29 | 17.60 | 18.20 | 17.35 | 17.40 | +0.05 | +0.29% | 131,000 |
| 2026-05-28 | 17.80 | 17.85 | 17.35 | 17.35 | -0.35 | -1.98% | 112,000 |
| 2026-05-27 | 18.05 | 18.10 | 17.30 | 17.70 | -0.30 | -1.67% | 147,000 |
| 2026-05-26 | 17.70 | 18.70 | 17.70 | 18.00 | +0.40 | +2.27% | 243,000 |
| 2026-05-23 | 17.50 | 17.85 | 17.50 | 17.60 | +0.10 | +0.57% | 156,000 |
| 2026-05-22 | 16.90 | 17.70 | 16.90 | 17.50 | +0.35 | +2.04% | 217,000 |
| 2026-05-21 | 17.25 | 17.25 | 17.10 | 17.15 | -0.10 | -0.58% | 64,000 |
| 2026-05-20 | 17.30 | 17.80 | 17.10 | 17.25 | -0.05 | -0.29% | 124,000 |
| 2026-05-19 | 17.55 | 17.55 | 17.05 | 17.30 | 0.00 | 0.00% | 90,000 |