3268 海德威
上櫃 ｜ 半導體業
收盤價
19.95
▲+0.35
(+1.79%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 19.60 | 19.95 | 19.45 | 19.95 | +0.35 | +1.79% | 49,000 |
| 2026-09-24 | 19.95 | 19.95 | 19.50 | 19.60 | -0.35 | -1.75% | 48,000 |
| 2026-09-23 | 20.40 | 20.60 | 19.95 | 19.95 | +0.15 | +0.76% | 228,000 |
| 2026-09-22 | 18.80 | 20.00 | 18.60 | 19.80 | +1.30 | +7.03% | 88,000 |
| 2026-09-19 | 18.10 | 18.70 | 18.10 | 18.50 | +0.40 | +2.21% | 75,000 |
| 2026-09-18 | 17.40 | 18.10 | 17.15 | 18.10 | +0.95 | +5.54% | 96,000 |
| 2026-09-17 | 17.00 | 17.35 | 16.65 | 17.15 | +0.15 | +0.88% | 28,000 |
| 2026-09-16 | 17.35 | 17.35 | 17.00 | 17.00 | -0.30 | -1.73% | 44,000 |
| 2026-09-15 | 17.30 | 17.45 | 17.25 | 17.30 | -0.15 | -0.86% | 31,000 |
| 2026-09-12 | 17.60 | 17.60 | 17.45 | 17.45 | -0.35 | -1.97% | 9,000 |
| 2026-09-11 | 17.80 | 18.05 | 17.45 | 17.80 | -0.30 | -1.66% | 52,000 |
| 2026-09-10 | 18.05 | 18.20 | 17.95 | 18.10 | -0.20 | -1.09% | 24,000 |
| 2026-09-09 | 18.30 | 19.00 | 18.10 | 18.30 | 0.00 | 0.00% | 70,000 |
| 2026-09-08 | 17.40 | 18.80 | 17.30 | 18.30 | +0.90 | +5.17% | 74,000 |
| 2026-09-05 | 17.40 | 17.40 | 17.00 | 17.40 | -0.05 | -0.29% | 43,000 |
| 2026-09-04 | 17.50 | 17.60 | 17.35 | 17.45 | -0.30 | -1.69% | 16,000 |
| 2026-09-03 | 17.35 | 17.75 | 17.35 | 17.75 | 0.00 | 0.00% | 12,000 |
| 2026-09-02 | 18.00 | 18.30 | 17.15 | 17.75 | -0.30 | -1.66% | 105,000 |
| 2026-09-01 | 17.40 | 18.05 | 17.10 | 18.05 | +0.35 | +1.98% | 13,000 |
| 2026-08-29 | 17.85 | 18.00 | 17.30 | 17.70 | -0.10 | -0.56% | 46,000 |
| 2026-08-28 | 18.25 | 18.25 | 17.80 | 17.80 | -0.15 | -0.84% | 51,000 |
| 2026-08-27 | 17.95 | 18.00 | 17.90 | 17.95 | +0.05 | +0.28% | 34,000 |
| 2026-08-26 | 18.50 | 18.50 | 17.80 | 17.90 | +0.30 | +1.70% | 105,000 |
| 2026-08-25 | 17.85 | 17.85 | 17.55 | 17.60 | -0.25 | -1.40% | 14,000 |
| 2026-08-22 | 18.00 | 18.35 | 17.70 | 17.85 | -0.15 | -0.83% | 35,000 |
| 2026-08-21 | 17.75 | 18.15 | 17.60 | 18.00 | -0.40 | -2.17% | 93,000 |
| 2026-08-20 | 18.00 | 18.40 | 17.70 | 18.40 | +0.55 | +3.08% | 25,000 |
| 2026-08-19 | 18.80 | 18.80 | 17.70 | 17.85 | -1.05 | -5.56% | 166,000 |
| 2026-08-18 | 19.40 | 19.40 | 18.85 | 18.90 | -0.70 | -3.57% | 87,000 |
| 2026-08-15 | 19.80 | 19.80 | 19.40 | 19.60 | +0.20 | +1.03% | 32,000 |