3268 海德威
上櫃 ｜ 半導體業
收盤價
20.45
0.00
(0.00%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 20.45 | 20.50 | 20.25 | 20.45 | 0.00 | 0.00% | 42,000 |
| 2026-08-08 | 20.40 | 20.65 | 20.40 | 20.45 | -0.35 | -1.68% | 26,000 |
| 2026-08-07 | 20.80 | 21.00 | 20.65 | 20.80 | -0.15 | -0.72% | 52,000 |
| 2026-08-06 | 21.90 | 21.90 | 20.90 | 20.95 | -0.55 | -2.56% | 123,000 |
| 2026-08-04 | 22.00 | 22.00 | 21.45 | 21.45 | -0.25 | -1.15% | 65,000 |
| 2026-08-01 | 20.55 | 22.00 | 20.50 | 21.70 | +1.60 | +7.96% | 227,000 |
| 2026-07-31 | 19.60 | 20.60 | 19.45 | 20.10 | +0.55 | +2.81% | 197,000 |
| 2026-07-30 | 20.05 | 20.05 | 19.00 | 19.55 | -0.35 | -1.76% | 285,000 |
| 2026-07-29 | 19.60 | 19.90 | 19.30 | 19.90 | 0.00 | 0.00% | 112,000 |
| 2026-07-28 | 19.90 | 20.25 | 19.45 | 19.90 | -0.05 | -0.25% | 63,000 |
| 2026-07-25 | 19.50 | 20.60 | 19.50 | 19.95 | 0.00 | 0.00% | 349,000 |
| 2026-07-24 | 20.95 | 20.95 | 19.70 | 19.95 | -0.65 | -3.16% | 47,000 |
| 2026-07-23 | 20.05 | 21.00 | 19.85 | 20.60 | +1.00 | +5.10% | 132,000 |
| 2026-07-22 | 18.60 | 19.85 | 18.60 | 19.60 | +0.55 | +2.89% | 73,000 |
| 2026-07-21 | 19.45 | 19.50 | 18.85 | 19.05 | -0.25 | -1.30% | 76,000 |
| 2026-07-18 | 19.50 | 19.90 | 19.00 | 19.30 | -0.65 | -3.26% | 110,000 |
| 2026-07-17 | 20.40 | 20.40 | 19.70 | 19.95 | -0.15 | -0.75% | 69,000 |
| 2026-07-16 | 19.85 | 20.15 | 19.50 | 20.10 | +0.80 | +4.15% | 108,000 |
| 2026-07-15 | 19.15 | 20.35 | 18.80 | 19.30 | -1.20 | -5.85% | 300,000 |
| 2026-07-14 | 20.60 | 21.25 | 20.25 | 20.50 | -0.45 | -2.15% | 146,000 |
| 2026-07-11 | 21.05 | 21.20 | 20.75 | 20.95 | -0.10 | -0.48% | 59,000 |
| 2026-07-10 | 21.05 | 21.20 | 20.75 | 20.95 | -0.10 | -0.48% | 59,000 |
| 2026-07-09 | 21.95 | 21.95 | 20.70 | 21.05 | -0.65 | -3.00% | 104,000 |
| 2026-07-08 | 22.40 | 22.40 | 21.00 | 21.70 | -0.65 | -2.91% | 204,000 |
| 2026-07-07 | 22.95 | 23.25 | 22.15 | 22.35 | -0.25 | -1.11% | 228,000 |
| 2026-07-04 | 22.50 | 23.30 | 22.50 | 22.60 | +0.05 | +0.22% | 250,000 |
| 2026-07-03 | 22.30 | 22.95 | 21.75 | 22.55 | +0.30 | +1.35% | 243,000 |
| 2026-07-02 | 21.05 | 22.90 | 20.90 | 22.25 | +1.40 | +6.71% | 1,149,000 |
| 2026-07-01 | 20.70 | 20.95 | 20.45 | 20.85 | +0.45 | +2.21% | 70,000 |
| 2026-06-30 | 20.55 | 20.70 | 20.15 | 20.40 | -0.10 | -0.49% | 111,000 |