返回股票列表

3266 昇陽

上市 ｜ 建材營造

收盤價

13.25
▼-0.20 (-1.49%)
2026-03-28

本益比

22.84

殖利率

3.77%

股價淨值比

0.73
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 13.40 13.40 13.10 13.25 -0.20 -1.49% 57,050
2026-03-27 13.40 13.40 13.10 13.25 -0.20 -1.49% 57,050
2026-03-26 13.75 13.75 13.45 13.45 +0.05 +0.37% 73,015
2026-03-25 13.40 13.55 13.30 13.40 +0.20 +1.52% 75,369
2026-03-24 13.40 13.40 13.10 13.20 -0.05 -0.38% 82,766
2026-03-23 13.60 13.70 13.25 13.25 -0.15 -1.12% 59,052
2026-03-20 13.25 13.50 13.25 13.40 +0.15 +1.13% 22,180
2026-03-19 13.20 13.50 13.20 13.25 -0.10 -0.75% 43,309
2026-03-18 13.50 13.55 13.25 13.35 +0.15 +1.14% 42,794
2026-03-17 13.00 13.40 13.00 13.20 +0.20 +1.54% 33,201
2026-03-16 13.00 13.20 12.95 13.00 -0.10 -0.76% 56,460
2026-03-13 13.45 13.45 12.85 13.10 -0.40 -2.96% 164,000
2026-03-12 13.70 13.70 13.50 13.50 -0.05 -0.37% 81,000
2026-03-11 13.65 13.70 13.55 13.55 0.00 0.00% 21,213
2026-03-10 13.35 13.55 13.35 13.55 +0.45 +3.44% 40,010
2026-03-09 13.35 13.40 13.10 13.10 -0.75 -5.42% 185,261
2026-03-06 13.70 14.00 13.70 13.85 -0.05 -0.36% 24,007
2026-03-05 13.85 13.95 13.75 13.90 +0.35 +2.58% 57,030
2026-03-04 14.20 14.20 13.55 13.55 -0.60 -4.24% 109,062
2026-03-03 14.10 14.20 13.85 14.15 +0.05 +0.35% 67,119
2026-03-02 14.35 14.35 14.00 14.10 -0.05 -0.35% 43,061
2026-02-26 14.15 - - 14.15 - -% 0
2026-02-25 14.00 - - 14.15 - -% 0
2026-02-24 14.15 - - 14.15 - -% 0
2026-02-23 14.05 - - 14.15 - -% 0
2026-02-11 13.45 - - 14.05 - -% 0
2026-02-10 13.50 - - 13.40 - -% 0
2026-02-09 13.45 - - 13.60 - -% 0
2026-02-06 13.60 - - 13.45 - -% 0
2026-02-05 13.80 - - 13.65 - -% 0