返回股票列表

3266 昇陽

上市 ｜ 建材營造

收盤價

13.60
0.00 (0.00%)
2026-06-27

本益比

21.25

殖利率

3.68%

股價淨值比

0.75
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 13.80 13.80 13.45 13.60 0.00 0.00% 49,000
2026-06-26 13.40 13.60 13.35 13.60 +0.05 +0.37% 34,010
2026-06-25 13.90 13.90 13.45 13.55 +0.05 +0.37% 85,001
2026-06-24 13.70 13.70 13.30 13.50 -0.20 -1.46% 46,935
2026-06-23 13.50 13.70 13.50 13.70 +0.15 +1.11% 129,182
2026-06-20 13.50 13.70 13.50 13.70 +0.15 +1.11% 129,182
2026-06-19 13.35 13.55 13.30 13.55 +0.05 +0.37% 111,050
2026-06-18 13.50 13.55 13.40 13.50 +0.10 +0.75% 97,251
2026-06-17 13.50 13.50 13.25 13.40 +0.20 +1.52% 112,350
2026-06-16 13.20 13.35 13.10 13.20 -0.10 -0.75% 55,318
2026-06-13 13.35 13.40 13.15 13.30 +0.15 +1.14% 149,617
2026-06-12 12.55 13.50 12.50 13.15 +0.50 +3.95% 221,206
2026-06-11 12.45 12.65 12.45 12.65 +0.15 +1.20% 129,021
2026-06-10 12.90 12.90 12.30 12.50 -0.50 -3.85% 175,742
2026-06-09 12.85 13.05 12.85 13.00 +0.25 +1.96% 70,100
2026-06-06 12.95 12.95 12.60 12.75 -0.25 -1.92% 138,131
2026-06-05 12.95 12.95 12.60 12.75 -0.25 -1.92% 138,131
2026-06-04 12.80 12.95 12.60 12.75 -0.25 -1.92% 83,275
2026-06-03 12.65 13.00 12.60 13.00 +0.15 +1.17% 112,314
2026-06-02 12.75 13.05 12.75 12.85 +0.10 +0.78% 114,513
2026-05-30 12.70 12.80 12.65 12.75 +0.20 +1.59% 63,531
2026-05-29 12.80 12.85 12.50 12.55 -0.25 -1.95% 141,820
2026-05-28 12.85 12.90 12.65 12.80 -0.05 -0.39% 92,678
2026-05-27 12.85 12.90 12.65 12.80 -0.05 -0.39% 92,678
2026-05-26 12.40 12.60 12.25 12.40 +0.15 +1.22% 155,648
2026-05-23 12.15 12.35 12.10 12.25 +0.10 +0.82% 65,620
2026-05-22 12.40 12.40 11.90 12.15 -0.30 -2.41% 352,357
2026-05-21 12.50 12.55 12.45 12.45 -0.05 -0.40% 53,881
2026-05-20 12.55 12.60 12.50 12.50 -0.10 -0.79% 69,562
2026-05-19 12.75 13.00 12.55 12.60 -0.10 -0.79% 147,771