返回股票列表

3266 昇陽

上市 ｜ 建材營造

收盤價

13.90
▲+0.15 (+1.09%)
2026-08-11

本益比

21.72

殖利率

3.60%

股價淨值比

0.77
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 13.75 13.90 13.75 13.90 +0.15 +1.09% 12,116
2026-08-08 13.80 13.90 13.75 13.75 -0.15 -1.08% 33,568
2026-08-07 13.80 13.90 13.75 13.90 +0.25 +1.83% 24,068
2026-08-06 13.60 13.80 13.55 13.65 -0.30 -2.15% 103,080
2026-08-05 13.80 13.95 13.70 13.95 0.00 0.00% 29,374
2026-08-04 13.80 14.00 13.80 13.95 +0.05 +0.36% 65,030
2026-08-01 14.00 14.00 13.80 13.90 +0.10 +0.72% 56,063
2026-07-31 13.80 13.80 13.65 13.80 +0.15 +1.10% 97,193
2026-07-30 13.40 13.70 13.35 13.65 +0.05 +0.37% 67,223
2026-07-29 13.80 13.80 13.55 13.60 0.00 0.00% 31,230
2026-07-28 13.40 13.60 13.25 13.60 +0.05 +0.37% 46,724
2026-07-25 13.65 13.65 13.30 13.55 +0.20 +1.50% 43,961
2026-07-24 13.50 13.50 13.35 13.35 0.00 0.00% 61,385
2026-07-23 14.15 14.15 13.95 13.95 -0.15 -1.06% 54,145
2026-07-22 14.20 14.20 13.95 14.10 +0.05 +0.36% 122,338
2026-07-21 14.15 14.15 13.70 14.05 +0.05 +0.36% 106,617
2026-07-18 14.00 14.20 13.90 14.00 +0.05 +0.36% 85,027
2026-07-17 13.40 13.95 13.40 13.95 +0.45 +3.33% 61,736
2026-07-16 13.70 13.70 13.30 13.50 -0.10 -0.74% 78,139
2026-07-15 13.75 13.75 13.40 13.60 +0.15 +1.12% 40,647
2026-07-14 13.40 13.50 13.35 13.45 +0.05 +0.37% 39,460
2026-07-11 13.40 13.50 13.35 13.45 +0.05 +0.37% 39,460
2026-07-10 13.60 13.60 13.40 13.40 -0.15 -1.11% 55,075
2026-07-09 13.55 13.55 13.45 13.55 0.00 0.00% 44,028
2026-07-08 13.60 13.60 13.45 13.55 -0.05 -0.37% 44,973
2026-07-07 13.40 13.70 13.40 13.60 +0.20 +1.49% 77,130
2026-07-04 13.70 13.70 13.40 13.40 -0.20 -1.47% 73,514
2026-07-03 13.95 13.95 13.50 13.60 -0.05 -0.37% 49,229
2026-07-02 13.80 13.80 13.50 13.65 -0.15 -1.09% 31,180
2026-07-01 13.60 13.80 13.30 13.80 +0.20 +1.47% 68,576