返回股票列表

3266 昇陽

上市 ｜ 建材營造

收盤價

13.55
▼-0.20 (-1.45%)
2026-05-13

本益比

21.17

殖利率

3.69%

股價淨值比

0.75
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 13.65 13.70 13.50 13.55 -0.20 -1.45% 120,215
2026-05-12 13.80 13.80 13.35 13.75 +0.25 +1.85% 76,437
2026-05-09 13.65 13.70 13.35 13.50 -0.15 -1.10% 117,080
2026-05-08 13.90 13.90 13.55 13.65 +0.15 +1.11% 65,059
2026-05-07 13.35 13.55 13.30 13.50 +0.15 +1.12% 31,792
2026-05-06 13.45 13.45 13.30 13.35 -0.15 -1.11% 78,112
2026-05-05 13.50 13.70 13.35 13.50 -0.10 -0.74% 57,999
2026-05-02 13.50 13.70 13.35 13.50 -0.10 -0.74% 57,999
2026-05-01 13.60 13.70 13.55 13.60 0.00 0.00% 75,109
2026-04-30 13.75 13.75 13.30 13.60 -0.05 -0.37% 66,486
2026-04-29 13.70 13.70 13.50 13.65 +0.10 +0.74% 43,000
2026-04-28 13.65 13.75 13.40 13.55 -0.10 -0.73% 88,250
2026-04-25 13.70 13.75 13.30 13.65 -0.20 -1.44% 110,100
2026-04-24 14.10 14.10 13.70 13.85 +0.05 +0.36% 95,014
2026-04-23 14.10 14.20 13.70 13.80 -0.35 -2.47% 140,000
2026-04-22 14.15 14.20 14.10 14.15 0.00 0.00% 87,001
2026-04-21 13.95 14.15 13.90 14.15 +0.15 +1.07% 62,361
2026-04-18 13.90 14.10 13.90 14.00 +0.25 +1.82% 115,131
2026-04-17 13.95 13.95 13.55 13.75 -0.15 -1.08% 84,119
2026-04-16 13.70 13.90 13.70 13.90 +0.20 +1.46% 131,101
2026-04-15 13.70 13.70 13.50 13.70 0.00 0.00% 48,000
2026-04-14 13.60 13.70 13.55 13.70 +0.15 +1.11% 49,000
2026-04-11 13.65 13.65 13.55 13.55 +0.05 +0.37% 47,000
2026-04-10 13.45 13.65 13.35 13.50 +0.30 +2.27% 93,489
2026-04-09 13.25 13.30 13.15 13.20 +0.05 +0.38% 39,032
2026-04-08 13.20 13.20 13.15 13.15 0.00 0.00% 15,735
2026-04-07 13.20 13.20 13.15 13.15 0.00 0.00% 15,735
2026-04-04 13.20 13.20 13.15 13.15 0.00 0.00% 15,735
2026-04-03 13.15 13.45 13.10 13.15 +0.05 +0.38% 61,000
2026-04-02 13.20 13.20 13.10 13.10 -0.10 -0.76% 46,311