返回股票列表

3266 昇陽

上市 ｜ 建材營造

收盤價

13.90
▼-0.10 (-0.71%)
2026-09-25

本益比

28.96

殖利率

3.60%

股價淨值比

0.79
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 14.10 14.10 13.90 13.90 -0.10 -0.71% 17,000
2026-09-24 14.05 14.05 13.85 14.00 0.00 0.00% 21,240
2026-09-23 14.05 14.05 14.00 14.00 0.00 0.00% 32,010
2026-09-22 14.15 14.15 13.75 14.00 +0.10 +0.72% 88,234
2026-09-19 13.85 13.95 13.80 13.90 +0.25 +1.83% 35,083
2026-09-18 13.65 13.65 13.55 13.65 -0.10 -0.73% 37,112
2026-09-17 13.80 13.80 13.65 13.75 -0.10 -0.72% 36,270
2026-09-16 13.85 13.85 13.75 13.85 -0.15 -1.07% 14,370
2026-09-15 13.85 14.00 13.70 14.00 -0.05 -0.36% 63,000
2026-09-12 13.90 14.05 13.80 14.05 +0.05 +0.36% 39,045
2026-09-11 14.00 14.00 13.95 14.00 0.00 0.00% 15,020
2026-09-10 14.00 14.05 13.90 14.00 -0.05 -0.36% 24,105
2026-09-09 13.95 14.05 13.90 14.05 +0.15 +1.08% 47,063
2026-09-08 13.80 13.90 13.80 13.90 +0.20 +1.46% 26,046
2026-09-05 13.85 13.85 13.65 13.70 -0.20 -1.44% 43,748
2026-09-04 13.85 13.90 13.80 13.90 -0.10 -0.71% 18,203
2026-09-03 13.85 14.00 13.80 14.00 +0.20 +1.45% 23,308
2026-09-02 13.90 13.90 13.80 13.80 -0.30 -2.13% 26,292
2026-09-01 14.05 14.15 14.05 14.10 0.00 0.00% 18,713
2026-08-29 14.15 14.15 14.00 14.10 -0.05 -0.35% 41,650
2026-08-28 13.95 14.15 13.95 14.15 +0.15 +1.07% 51,580
2026-08-27 14.00 14.00 13.90 14.00 0.00 0.00% 24,130
2026-08-26 14.00 14.00 13.95 14.00 0.00 0.00% 17,054
2026-08-25 13.80 14.00 13.80 14.00 +0.05 +0.36% 21,033
2026-08-22 13.85 13.95 13.85 13.95 +0.35 +2.57% 23,049
2026-08-21 13.75 13.80 13.60 13.60 -0.20 -1.45% 56,000
2026-08-20 13.90 14.00 13.80 13.80 -0.20 -1.43% 24,041
2026-08-19 13.80 14.00 13.80 14.00 +0.05 +0.36% 18,001
2026-08-18 13.95 13.95 13.75 13.95 -0.05 -0.36% 21,630
2026-08-15 13.85 14.00 13.70 14.00 +0.05 +0.36% 84,868