3265 台星科
上櫃 ｜ 半導體業
收盤價
183.00
▲+3.00
(+1.67%)
2026-09-26
本益比
25.67
殖利率
0.00%
股價淨值比
3.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 180.00 | 184.00 | 178.50 | 183.00 | +3.00 | +1.67% | 1,072,000 |
| 2026-09-25 | 180.00 | 184.00 | 178.50 | 183.00 | +3.00 | +1.67% | 1,072,000 |
| 2026-09-24 | 189.00 | 189.50 | 179.00 | 180.00 | -9.50 | -5.01% | 2,455,000 |
| 2026-09-23 | 182.50 | 198.00 | 181.50 | 189.50 | +8.50 | +4.70% | 5,273,000 |
| 2026-09-22 | 181.00 | 186.00 | 178.00 | 181.00 | +1.00 | +0.56% | 1,827,000 |
| 2026-09-19 | 173.00 | 182.00 | 171.50 | 180.00 | +12.00 | +7.14% | 2,613,000 |
| 2026-09-18 | 164.50 | 174.50 | 164.50 | 168.00 | +6.00 | +3.70% | 1,248,000 |
| 2026-09-17 | 162.00 | 163.50 | 160.50 | 162.00 | +1.50 | +0.93% | 281,000 |
| 2026-09-16 | 162.00 | 165.50 | 160.50 | 160.50 | -2.50 | -1.53% | 324,000 |
| 2026-09-15 | 163.50 | 164.00 | 159.50 | 163.00 | -2.00 | -1.21% | 717,000 |
| 2026-09-12 | 167.00 | 168.00 | 163.00 | 165.00 | -6.00 | -3.51% | 752,000 |
| 2026-09-11 | 170.50 | 174.50 | 168.50 | 171.00 | +3.50 | +2.09% | 1,458,000 |
| 2026-09-10 | 168.50 | 170.50 | 166.50 | 167.50 | +1.00 | +0.60% | 367,000 |
| 2026-09-09 | 173.50 | 174.00 | 166.00 | 166.50 | -9.50 | -5.40% | 1,823,000 |
| 2026-09-08 | 179.00 | 179.50 | 176.00 | 176.00 | -0.50 | -0.28% | 814,000 |
| 2026-09-05 | 174.50 | 177.00 | 172.00 | 176.50 | +3.50 | +2.02% | 730,000 |
| 2026-09-04 | 179.50 | 179.50 | 172.50 | 173.00 | -5.50 | -3.08% | 1,564,000 |
| 2026-09-03 | 180.50 | 183.50 | 176.50 | 178.50 | -4.00 | -2.19% | 1,219,000 |
| 2026-09-02 | 180.50 | 187.00 | 178.00 | 182.50 | +4.50 | +2.53% | 3,159,000 |
| 2026-09-01 | 183.50 | 183.50 | 170.50 | 178.00 | -8.50 | -4.56% | 2,260,000 |
| 2026-08-29 | 178.00 | 188.00 | 176.00 | 186.50 | +10.00 | +5.67% | 3,149,000 |
| 2026-08-28 | 175.00 | 181.50 | 172.00 | 176.50 | +3.00 | +1.73% | 2,150,000 |
| 2026-08-27 | 169.50 | 175.50 | 166.50 | 173.50 | +5.50 | +3.27% | 1,471,000 |
| 2026-08-26 | 165.00 | 169.00 | 158.50 | 168.00 | +2.00 | +1.20% | 1,056,000 |
| 2026-08-25 | 168.00 | 171.00 | 166.00 | 166.00 | -1.50 | -0.90% | 910,000 |
| 2026-08-22 | 174.50 | 176.00 | 167.00 | 167.50 | -7.00 | -4.01% | 1,788,000 |
| 2026-08-21 | 183.00 | 186.50 | 171.00 | 174.50 | -6.00 | -3.32% | 4,003,000 |
| 2026-08-20 | 171.00 | 187.00 | 167.50 | 180.50 | +9.50 | +5.56% | 5,747,000 |
| 2026-08-19 | 172.50 | 182.00 | 168.50 | 171.00 | +0.50 | +0.29% | 3,388,000 |
| 2026-08-18 | 171.00 | 175.00 | 168.00 | 170.50 | -2.50 | -1.45% | 826,000 |