3265 台星科
上櫃 ｜ 半導體業
收盤價
176.00
▼-12.00
(-6.38%)
2026-06-27
本益比
30.88
殖利率
0.00%
股價淨值比
3.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 189.00 | 193.00 | 175.50 | 176.00 | -12.00 | -6.38% | 1,624,000 |
| 2026-06-26 | 193.00 | 198.50 | 184.50 | 188.00 | -5.00 | -2.59% | 1,840,000 |
| 2026-06-25 | 181.50 | 194.00 | 180.00 | 193.00 | +11.50 | +6.34% | 2,085,000 |
| 2026-06-24 | 196.50 | 196.50 | 179.00 | 181.50 | -12.00 | -6.20% | 1,722,000 |
| 2026-06-23 | 193.00 | 201.00 | 193.00 | 193.50 | +4.00 | +2.11% | 2,357,000 |
| 2026-06-20 | 172.50 | 189.50 | 172.50 | 189.50 | +17.00 | +9.86% | 2,886,000 |
| 2026-06-19 | 172.50 | 189.50 | 172.50 | 189.50 | +17.00 | +9.86% | 2,886,000 |
| 2026-06-18 | 171.50 | 173.00 | 168.50 | 172.50 | +0.50 | +0.29% | 867,000 |
| 2026-06-17 | 179.00 | 179.00 | 171.00 | 172.00 | -4.50 | -2.55% | 799,000 |
| 2026-06-16 | 183.00 | 183.50 | 176.50 | 176.50 | -2.50 | -1.40% | 828,000 |
| 2026-06-13 | 176.00 | 184.00 | 174.50 | 179.00 | +9.50 | +5.60% | 1,504,000 |
| 2026-06-12 | 170.00 | 172.50 | 163.00 | 169.50 | -2.00 | -1.17% | 1,281,000 |
| 2026-06-11 | 172.50 | 178.50 | 171.00 | 171.50 | -4.00 | -2.28% | 1,081,000 |
| 2026-06-10 | 176.50 | 179.00 | 170.00 | 175.50 | +3.50 | +2.03% | 1,071,000 |
| 2026-06-09 | 162.00 | 172.50 | 162.00 | 172.00 | -8.00 | -4.44% | 1,398,000 |
| 2026-06-06 | 191.00 | 191.00 | 174.50 | 180.00 | -13.00 | -6.74% | 2,522,000 |
| 2026-06-05 | 189.00 | 194.00 | 187.50 | 193.00 | +3.00 | +1.58% | 2,134,000 |
| 2026-06-04 | 185.00 | 194.00 | 185.00 | 190.00 | +7.50 | +4.11% | 3,048,000 |
| 2026-06-03 | 185.00 | 187.50 | 179.00 | 182.50 | -2.50 | -1.35% | 1,718,000 |
| 2026-06-02 | 192.50 | 193.50 | 183.00 | 185.00 | -5.50 | -2.89% | 2,240,000 |
| 2026-05-30 | 196.00 | 197.50 | 186.50 | 190.50 | +1.50 | +0.79% | 2,103,000 |
| 2026-05-29 | 190.00 | 204.50 | 188.00 | 189.00 | -0.50 | -0.26% | 3,792,000 |
| 2026-05-28 | 194.50 | 194.50 | 187.00 | 189.50 | -2.00 | -1.04% | 2,053,000 |
| 2026-05-27 | 192.00 | 193.00 | 186.00 | 191.50 | +2.00 | +1.06% | 2,011,000 |
| 2026-05-26 | 190.50 | 195.00 | 187.50 | 189.50 | +3.50 | +1.88% | 2,664,000 |
| 2026-05-23 | 181.50 | 191.00 | 181.00 | 186.00 | +8.50 | +4.79% | 3,890,000 |
| 2026-05-22 | 175.00 | 183.50 | 175.00 | 177.50 | +7.00 | +4.11% | 1,531,000 |
| 2026-05-21 | 170.50 | 174.00 | 168.50 | 170.50 | -0.50 | -0.29% | 1,302,000 |
| 2026-05-20 | 183.00 | 183.00 | 170.50 | 171.00 | -12.00 | -6.56% | 2,524,000 |
| 2026-05-19 | 182.00 | 184.00 | 176.00 | 183.00 | -0.50 | -0.27% | 1,685,000 |