3265 台星科
上櫃 ｜ 半導體業
收盤價
164.50
▲+11.00
(+7.17%)
2026-08-11
本益比
23.07
殖利率
0.00%
股價淨值比
3.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 156.00 | 168.50 | 156.00 | 164.50 | +11.00 | +7.17% | 1,724,000 |
| 2026-08-08 | 157.50 | 159.50 | 153.50 | 153.50 | -4.00 | -2.54% | 623,000 |
| 2026-08-07 | 157.00 | 160.50 | 152.50 | 157.50 | +2.00 | +1.29% | 1,213,000 |
| 2026-08-06 | 160.00 | 164.50 | 155.50 | 155.50 | 0.00 | 0.00% | 1,052,000 |
| 2026-08-04 | 142.50 | 154.00 | 141.00 | 152.50 | +8.50 | +5.90% | 586,000 |
| 2026-08-01 | 144.00 | 146.00 | 140.00 | 144.00 | +11.00 | +8.27% | 658,000 |
| 2026-07-31 | 135.00 | 140.00 | 131.00 | 133.00 | -4.00 | -2.92% | 885,000 |
| 2026-07-30 | 150.00 | 151.50 | 135.00 | 137.00 | -12.50 | -8.36% | 1,263,000 |
| 2026-07-29 | 154.00 | 157.00 | 149.00 | 149.50 | -12.00 | -7.43% | 1,050,000 |
| 2026-07-28 | 160.00 | 162.00 | 154.50 | 161.50 | +0.50 | +0.31% | 629,000 |
| 2026-07-25 | 163.00 | 165.50 | 157.00 | 161.00 | -2.00 | -1.23% | 601,000 |
| 2026-07-24 | 166.50 | 167.50 | 162.00 | 163.00 | -3.00 | -1.81% | 464,000 |
| 2026-07-23 | 165.00 | 168.00 | 164.00 | 166.00 | +4.00 | +2.47% | 732,000 |
| 2026-07-22 | 155.50 | 162.00 | 153.50 | 162.00 | +11.50 | +7.64% | 585,000 |
| 2026-07-21 | 157.00 | 157.00 | 145.00 | 150.50 | -6.00 | -3.83% | 1,141,000 |
| 2026-07-18 | 165.00 | 167.00 | 156.00 | 156.50 | -14.50 | -8.48% | 1,227,000 |
| 2026-07-17 | 170.00 | 173.00 | 164.00 | 171.00 | +1.00 | +0.59% | 766,000 |
| 2026-07-16 | 166.00 | 172.00 | 164.50 | 170.00 | +6.50 | +3.98% | 700,000 |
| 2026-07-15 | 168.00 | 171.00 | 153.00 | 163.50 | -4.50 | -2.68% | 1,340,000 |
| 2026-07-14 | 178.00 | 179.00 | 165.50 | 168.00 | -5.50 | -3.17% | 1,266,000 |
| 2026-07-11 | 172.00 | 177.00 | 169.00 | 173.50 | +5.00 | +2.97% | 1,164,000 |
| 2026-07-10 | 172.00 | 177.00 | 169.00 | 173.50 | +5.00 | +2.97% | 1,164,000 |
| 2026-07-09 | 172.00 | 173.50 | 168.00 | 168.50 | -5.00 | -2.88% | 1,484,000 |
| 2026-07-08 | 188.00 | 188.00 | 173.50 | 173.50 | -19.00 | -9.87% | 3,878,000 |
| 2026-07-07 | 191.50 | 200.00 | 189.00 | 192.50 | +7.50 | +4.05% | 2,664,000 |
| 2026-07-04 | 182.50 | 186.50 | 182.00 | 185.00 | 0.00 | 0.00% | 737,000 |
| 2026-07-03 | 179.50 | 188.50 | 176.00 | 188.50 | +6.50 | +3.57% | 1,016,000 |
| 2026-07-02 | 182.50 | 188.00 | 181.50 | 182.00 | +2.50 | +1.39% | 1,323,000 |
| 2026-07-01 | 179.00 | 185.00 | 178.50 | 179.50 | +5.00 | +2.87% | 900,000 |
| 2026-06-30 | 176.50 | 178.50 | 173.00 | 174.50 | -1.50 | -0.85% | 932,000 |