3264 欣銓
上櫃 ｜ 半導體業
收盤價
214.50
▼-13.50
(-5.92%)
2026-06-27
本益比
33.26
殖利率
0.00%
股價淨值比
5.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 230.00 | 232.00 | 212.00 | 214.50 | -13.50 | -5.92% | 6,988,000 |
| 2026-06-26 | 239.50 | 243.50 | 227.50 | 228.00 | -6.50 | -2.77% | 5,618,000 |
| 2026-06-25 | 233.00 | 235.50 | 226.00 | 234.50 | +1.00 | +0.43% | 6,408,000 |
| 2026-06-24 | 243.00 | 251.50 | 233.00 | 233.50 | -8.50 | -3.51% | 13,695,000 |
| 2026-06-23 | 238.00 | 248.00 | 238.00 | 242.00 | +9.50 | +4.09% | 14,378,000 |
| 2026-06-20 | 213.00 | 232.50 | 213.00 | 232.50 | +21.00 | +9.93% | 13,921,000 |
| 2026-06-19 | 213.00 | 232.50 | 213.00 | 232.50 | +21.00 | +9.93% | 13,921,000 |
| 2026-06-18 | 219.50 | 219.50 | 208.00 | 211.50 | -8.50 | -3.86% | 9,141,000 |
| 2026-06-17 | 233.00 | 233.50 | 219.50 | 220.00 | -8.00 | -3.51% | 3,885,000 |
| 2026-06-16 | 235.00 | 238.00 | 228.00 | 228.00 | +0.50 | +0.22% | 5,262,000 |
| 2026-06-13 | 224.50 | 233.00 | 224.00 | 227.50 | +12.50 | +5.81% | 9,098,000 |
| 2026-06-12 | 210.00 | 217.00 | 204.50 | 215.00 | +3.50 | +1.65% | 5,027,000 |
| 2026-06-11 | 215.00 | 228.50 | 211.00 | 211.50 | -5.00 | -2.31% | 7,571,000 |
| 2026-06-10 | 214.00 | 218.00 | 209.00 | 216.50 | +5.50 | +2.61% | 4,578,000 |
| 2026-06-09 | 206.00 | 213.00 | 206.00 | 211.00 | -17.50 | -7.66% | 4,525,000 |
| 2026-06-06 | 233.50 | 233.50 | 220.50 | 228.50 | -8.00 | -3.38% | 8,041,000 |
| 2026-06-05 | 230.00 | 241.00 | 227.00 | 236.50 | +7.00 | +3.05% | 12,568,000 |
| 2026-06-04 | 222.00 | 233.00 | 221.50 | 229.50 | +15.00 | +6.99% | 15,427,000 |
| 2026-06-03 | 224.50 | 225.50 | 213.00 | 214.50 | -8.50 | -3.81% | 20,244,000 |
| 2026-06-02 | 245.00 | 245.00 | 219.50 | 223.00 | -20.50 | -8.42% | 26,196,000 |
| 2026-05-30 | 254.50 | 259.00 | 241.00 | 243.50 | +8.00 | +3.40% | 26,959,000 |
| 2026-05-29 | 231.00 | 249.00 | 227.50 | 235.50 | +6.00 | +2.61% | 16,313,000 |
| 2026-05-28 | 238.50 | 239.00 | 226.50 | 229.50 | -1.50 | -0.65% | 8,698,000 |
| 2026-05-27 | 228.00 | 233.50 | 221.00 | 231.00 | +7.00 | +3.13% | 9,852,000 |
| 2026-05-26 | 226.00 | 232.00 | 223.00 | 224.00 | +2.50 | +1.13% | 8,140,000 |
| 2026-05-23 | 221.00 | 229.50 | 218.00 | 221.50 | +2.50 | +1.14% | 7,076,000 |
| 2026-05-22 | 212.50 | 221.00 | 212.00 | 219.00 | +12.50 | +6.05% | 6,281,000 |
| 2026-05-21 | 212.00 | 214.00 | 203.50 | 206.50 | -8.00 | -3.73% | 11,803,000 |
| 2026-05-20 | 230.00 | 230.00 | 210.00 | 214.50 | -15.50 | -6.74% | 11,515,000 |
| 2026-05-19 | 219.00 | 230.00 | 217.50 | 230.00 | +4.00 | +1.77% | 5,719,000 |