3264 欣銓
上櫃 ｜ 半導體業
收盤價
225.50
▲+1.50
(+0.67%)
2026-05-12
本益比
34.96
殖利率
0.00%
股價淨值比
5.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 220.00 | 228.50 | 216.50 | 225.50 | +1.50 | +0.67% | 8,182,000 |
| 2026-05-09 | 240.00 | 244.50 | 224.00 | 224.00 | -24.50 | -9.86% | 20,591,000 |
| 2026-05-08 | 236.00 | 248.50 | 230.00 | 248.50 | +22.50 | +9.96% | 15,151,000 |
| 2026-05-07 | 244.00 | 249.00 | 218.50 | 226.00 | -9.50 | -4.03% | 26,935,000 |
| 2026-05-06 | 220.00 | 235.50 | 218.00 | 235.50 | +21.00 | +9.79% | 18,479,000 |
| 2026-05-05 | 197.00 | 214.50 | 197.00 | 214.50 | +19.50 | +10.00% | 12,305,000 |
| 2026-05-02 | 197.50 | 202.50 | 192.00 | 195.00 | -4.50 | -2.26% | 10,284,000 |
| 2026-05-01 | 197.50 | 202.50 | 192.00 | 195.00 | -4.50 | -2.26% | 10,284,000 |
| 2026-04-30 | 195.50 | 200.50 | 194.00 | 199.50 | +1.00 | +0.50% | 7,257,000 |
| 2026-04-29 | 194.00 | 201.50 | 191.00 | 198.50 | +4.50 | +2.32% | 7,281,000 |
| 2026-04-28 | 212.00 | 213.00 | 190.00 | 194.00 | -16.00 | -7.62% | 19,129,000 |
| 2026-04-25 | 201.50 | 215.00 | 201.00 | 210.00 | +12.50 | +6.33% | 22,899,000 |
| 2026-04-24 | 213.50 | 216.00 | 193.00 | 197.50 | -12.50 | -5.95% | 19,882,000 |
| 2026-04-23 | 208.00 | 221.50 | 202.50 | 210.00 | +4.00 | +1.94% | 35,250,000 |
| 2026-04-22 | 198.00 | 206.00 | 196.50 | 206.00 | +18.50 | +9.87% | 16,301,000 |
| 2026-04-21 | 176.00 | 188.50 | 174.00 | 187.50 | +15.50 | +9.01% | 18,269,000 |
| 2026-04-18 | 175.00 | 176.50 | 171.50 | 172.00 | -3.00 | -1.71% | 9,695,000 |
| 2026-04-17 | 186.50 | 186.50 | 172.50 | 175.00 | -12.00 | -6.42% | 18,470,000 |
| 2026-04-16 | 187.00 | 198.00 | 182.50 | 187.00 | 0.00 | 0.00% | 21,422,000 |
| 2026-04-15 | 193.50 | 195.50 | 182.00 | 187.00 | -4.50 | -2.35% | 18,673,000 |
| 2026-04-14 | 191.00 | 202.00 | 187.00 | 191.50 | +2.50 | +1.32% | 24,390,000 |
| 2026-04-11 | 189.50 | 196.50 | 176.00 | 189.00 | +8.50 | +4.71% | 40,599,000 |
| 2026-04-10 | 170.00 | 180.50 | 163.00 | 180.50 | +16.00 | +9.73% | 27,895,000 |
| 2026-04-09 | 161.50 | 165.50 | 160.00 | 164.50 | +8.50 | +5.45% | 11,032,000 |
| 2026-04-08 | 165.00 | 166.00 | 156.00 | 156.00 | -5.00 | -3.11% | 10,235,000 |
| 2026-04-07 | 173.00 | 178.00 | 161.00 | 161.00 | -5.00 | -3.01% | 20,221,000 |
| 2026-04-04 | 173.00 | 178.00 | 161.00 | 161.00 | -5.00 | -3.01% | 20,221,000 |
| 2026-04-03 | 173.00 | 178.00 | 161.00 | 161.00 | -5.00 | -3.01% | 20,221,000 |
| 2026-04-02 | 164.00 | 168.50 | 161.50 | 166.00 | +10.50 | +6.75% | 17,292,000 |
| 2026-04-01 | 164.50 | 169.50 | 154.00 | 155.50 | -6.50 | -4.01% | 30,623,000 |