3264 欣銓
上櫃 ｜ 半導體業
收盤價
246.00
▼-6.00
(-2.38%)
2026-09-25
本益比
32.11
殖利率
0.00%
股價淨值比
5.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 250.00 | 255.00 | 244.00 | 246.00 | -6.00 | -2.38% | 17,975,000 |
| 2026-09-24 | 273.00 | 273.50 | 250.50 | 252.00 | -24.50 | -8.86% | 28,819,000 |
| 2026-09-23 | 289.00 | 289.50 | 274.50 | 276.50 | -7.50 | -2.64% | 21,876,000 |
| 2026-09-22 | 274.00 | 284.00 | 266.00 | 284.00 | +15.50 | +5.77% | 26,820,000 |
| 2026-09-19 | 251.00 | 268.50 | 250.50 | 268.50 | +24.00 | +9.82% | 28,853,000 |
| 2026-09-18 | 229.50 | 245.00 | 229.50 | 244.50 | +21.50 | +9.64% | 20,984,000 |
| 2026-09-17 | 221.50 | 225.50 | 220.00 | 223.00 | +2.00 | +0.90% | 3,470,000 |
| 2026-09-16 | 225.00 | 228.50 | 220.50 | 221.00 | -6.50 | -2.86% | 4,528,000 |
| 2026-09-15 | 225.00 | 232.00 | 222.00 | 227.50 | -3.00 | -1.30% | 5,193,000 |
| 2026-09-12 | 235.50 | 237.00 | 227.00 | 230.50 | -9.50 | -3.96% | 6,468,000 |
| 2026-09-11 | 242.00 | 251.50 | 236.00 | 240.00 | +7.00 | +3.00% | 24,809,000 |
| 2026-09-10 | 225.00 | 235.50 | 225.00 | 233.00 | +8.00 | +3.56% | 7,212,000 |
| 2026-09-09 | 234.00 | 242.00 | 222.50 | 225.00 | -2.00 | -0.88% | 6,342,000 |
| 2026-09-08 | 230.00 | 233.00 | 227.00 | 227.00 | 0.00 | 0.00% | 3,079,000 |
| 2026-09-05 | 231.00 | 232.00 | 224.50 | 227.00 | +1.00 | +0.44% | 3,077,000 |
| 2026-09-04 | 237.00 | 237.00 | 226.00 | 226.00 | -7.50 | -3.21% | 4,168,000 |
| 2026-09-03 | 234.00 | 239.50 | 232.00 | 233.50 | -4.00 | -1.68% | 5,024,000 |
| 2026-09-02 | 233.00 | 239.00 | 232.50 | 237.50 | +9.50 | +4.17% | 7,787,000 |
| 2026-09-01 | 230.00 | 230.50 | 220.50 | 228.00 | -7.00 | -2.98% | 5,877,000 |
| 2026-08-29 | 223.00 | 237.50 | 222.00 | 235.00 | +15.50 | +7.06% | 11,444,000 |
| 2026-08-28 | 219.00 | 224.50 | 213.50 | 219.50 | +2.00 | +0.92% | 6,068,000 |
| 2026-08-27 | 213.00 | 224.50 | 211.50 | 217.50 | +4.50 | +2.11% | 6,713,000 |
| 2026-08-26 | 205.50 | 213.00 | 202.50 | 213.00 | +7.50 | +3.65% | 3,945,000 |
| 2026-08-25 | 205.00 | 209.00 | 204.00 | 205.50 | +2.50 | +1.23% | 2,424,000 |
| 2026-08-22 | 206.50 | 206.50 | 202.00 | 203.00 | -5.50 | -2.64% | 2,681,000 |
| 2026-08-21 | 209.00 | 211.00 | 205.00 | 208.50 | +2.00 | +0.97% | 2,302,000 |
| 2026-08-20 | 205.00 | 210.50 | 202.50 | 206.50 | -4.00 | -1.90% | 2,908,000 |
| 2026-08-19 | 219.00 | 220.50 | 210.00 | 210.50 | -8.50 | -3.88% | 4,054,000 |
| 2026-08-18 | 225.50 | 229.00 | 219.00 | 219.00 | -6.50 | -2.88% | 5,013,000 |
| 2026-08-15 | 232.00 | 232.50 | 224.00 | 225.50 | -5.00 | -2.17% | 6,336,000 |