3264 欣銓
上櫃 ｜ 半導體業
收盤價
222.50
▲+15.00
(+7.23%)
2026-08-11
本益比
29.05
殖利率
0.00%
股價淨值比
5.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 213.50 | 228.00 | 210.50 | 222.50 | +15.00 | +7.23% | 15,680,000 |
| 2026-08-08 | 211.50 | 219.00 | 206.00 | 207.50 | -4.00 | -1.89% | 9,841,000 |
| 2026-08-07 | 201.50 | 215.50 | 200.00 | 211.50 | +9.50 | +4.70% | 8,972,000 |
| 2026-08-06 | 202.00 | 207.00 | 198.50 | 202.00 | +8.50 | +4.39% | 5,415,000 |
| 2026-08-04 | 179.50 | 194.00 | 179.00 | 187.50 | +10.50 | +5.93% | 4,766,000 |
| 2026-08-01 | 177.00 | 177.00 | 172.00 | 177.00 | +16.00 | +9.94% | 5,092,000 |
| 2026-07-31 | 160.00 | 173.00 | 159.00 | 161.00 | -6.00 | -3.59% | 6,587,000 |
| 2026-07-30 | 184.50 | 185.00 | 167.00 | 167.00 | -18.50 | -9.97% | 7,261,000 |
| 2026-07-29 | 197.00 | 198.00 | 185.50 | 185.50 | -20.50 | -9.95% | 5,677,000 |
| 2026-07-28 | 215.00 | 216.50 | 199.00 | 206.00 | -3.50 | -1.67% | 8,285,000 |
| 2026-07-25 | 215.50 | 216.00 | 202.00 | 209.50 | -8.50 | -3.90% | 10,060,000 |
| 2026-07-24 | 220.00 | 221.00 | 209.50 | 218.00 | +1.00 | +0.46% | 4,446,000 |
| 2026-07-23 | 216.00 | 219.50 | 214.00 | 217.00 | +7.00 | +3.33% | 4,451,000 |
| 2026-07-22 | 201.00 | 211.50 | 200.00 | 210.00 | +12.50 | +6.33% | 3,293,000 |
| 2026-07-21 | 215.00 | 215.00 | 194.50 | 197.50 | -16.50 | -7.71% | 6,423,000 |
| 2026-07-18 | 228.50 | 228.50 | 214.00 | 214.00 | -23.50 | -9.89% | 9,201,000 |
| 2026-07-17 | 223.50 | 243.50 | 219.50 | 237.50 | +13.00 | +5.79% | 9,595,000 |
| 2026-07-16 | 223.00 | 229.00 | 222.00 | 224.50 | +7.00 | +3.22% | 4,287,000 |
| 2026-07-15 | 219.00 | 225.00 | 206.00 | 217.50 | -7.50 | -3.33% | 6,715,000 |
| 2026-07-14 | 236.00 | 240.00 | 221.00 | 225.00 | -10.00 | -4.26% | 5,521,000 |
| 2026-07-11 | 234.00 | 239.00 | 229.50 | 235.00 | +3.00 | +1.29% | 4,950,000 |
| 2026-07-10 | 234.00 | 239.00 | 229.50 | 235.00 | +3.00 | +1.29% | 4,950,000 |
| 2026-07-09 | 235.50 | 235.50 | 222.50 | 232.00 | +0.50 | +0.22% | 5,114,000 |
| 2026-07-08 | 259.50 | 262.00 | 231.50 | 231.50 | -25.50 | -9.92% | 13,058,000 |
| 2026-07-07 | 268.00 | 271.50 | 254.50 | 257.00 | +10.00 | +4.05% | 18,551,000 |
| 2026-07-04 | 241.50 | 251.00 | 236.00 | 247.00 | -2.00 | -0.80% | 10,406,000 |
| 2026-07-03 | 227.50 | 249.50 | 223.50 | 249.00 | +17.00 | +7.33% | 9,703,000 |
| 2026-07-02 | 227.00 | 237.50 | 227.00 | 232.00 | +10.00 | +4.50% | 10,264,000 |
| 2026-07-01 | 215.50 | 228.00 | 215.50 | 222.00 | 0.00 | 0.00% | 6,689,000 |
| 2026-06-30 | 214.50 | 223.00 | 213.50 | 215.50 | +1.00 | +0.47% | 4,787,000 |