3260 威剛
上櫃 ｜ 半導體業
收盤價
411.00
▼-5.00
(-1.20%)
2026-08-11
本益比
5.31
殖利率
0.00%
股價淨值比
3.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 421.00 | 424.00 | 411.00 | 411.00 | -5.00 | -1.20% | 11,365,000 |
| 2026-08-08 | 427.00 | 437.00 | 413.50 | 416.00 | -5.00 | -1.19% | 19,734,000 |
| 2026-08-07 | 397.50 | 426.50 | 394.00 | 421.00 | +25.00 | +6.31% | 21,028,000 |
| 2026-08-06 | 409.50 | 412.50 | 396.00 | 396.00 | -2.50 | -0.63% | 13,645,000 |
| 2026-08-04 | 391.50 | 402.00 | 384.50 | 391.50 | -7.00 | -1.76% | 13,677,000 |
| 2026-08-01 | 409.00 | 413.50 | 395.00 | 398.50 | +20.00 | +5.28% | 23,949,000 |
| 2026-07-31 | 394.00 | 408.50 | 376.00 | 378.50 | -15.50 | -3.93% | 21,099,000 |
| 2026-07-30 | 367.00 | 405.00 | 350.00 | 394.00 | +25.00 | +6.78% | 30,604,000 |
| 2026-07-29 | 379.00 | 383.00 | 368.00 | 369.00 | -33.00 | -8.21% | 10,152,000 |
| 2026-07-28 | 386.00 | 403.00 | 378.50 | 402.00 | +19.00 | +4.96% | 6,734,000 |
| 2026-07-25 | 378.00 | 398.00 | 375.50 | 383.00 | +4.50 | +1.19% | 10,919,000 |
| 2026-07-24 | 383.00 | 383.00 | 368.00 | 378.50 | -1.00 | -0.26% | 4,333,000 |
| 2026-07-23 | 379.00 | 389.00 | 378.00 | 379.50 | +11.00 | +2.99% | 6,218,000 |
| 2026-07-22 | 357.00 | 368.50 | 354.00 | 368.50 | +20.00 | +5.74% | 4,268,000 |
| 2026-07-21 | 368.50 | 371.00 | 334.00 | 348.50 | -18.00 | -4.91% | 8,550,000 |
| 2026-07-18 | 387.50 | 392.00 | 366.00 | 366.50 | -34.00 | -8.49% | 11,023,000 |
| 2026-07-17 | 403.00 | 403.00 | 396.50 | 400.50 | -7.50 | -1.84% | 4,841,000 |
| 2026-07-16 | 409.00 | 419.50 | 408.00 | 408.00 | +5.00 | +1.24% | 9,540,000 |
| 2026-07-15 | 406.00 | 409.00 | 389.00 | 403.00 | -2.00 | -0.49% | 7,366,000 |
| 2026-07-14 | 416.50 | 417.00 | 402.00 | 405.00 | -5.00 | -1.22% | 6,146,000 |
| 2026-07-11 | 408.00 | 418.00 | 405.50 | 410.00 | +6.00 | +1.49% | 7,745,000 |
| 2026-07-10 | 408.00 | 418.00 | 405.50 | 410.00 | +6.00 | +1.49% | 7,745,000 |
| 2026-07-09 | 408.00 | 413.00 | 397.00 | 404.00 | 0.00 | 0.00% | 5,808,000 |
| 2026-07-08 | 417.00 | 418.00 | 404.00 | 404.00 | -6.50 | -1.58% | 8,455,000 |
| 2026-07-07 | 416.00 | 420.00 | 408.00 | 410.50 | -1.00 | -0.24% | 7,015,000 |
| 2026-07-04 | 404.00 | 411.50 | 403.00 | 411.50 | +3.50 | +0.86% | 5,835,000 |
| 2026-07-03 | 384.00 | 408.00 | 382.50 | 408.00 | +9.50 | +2.38% | 7,750,000 |
| 2026-07-02 | 411.50 | 412.00 | 392.00 | 398.50 | -10.50 | -2.57% | 14,202,000 |
| 2026-07-01 | 407.50 | 415.00 | 396.00 | 409.00 | +5.00 | +1.24% | 11,091,000 |
| 2026-06-30 | 399.00 | 406.50 | 394.50 | 404.00 | +6.50 | +1.64% | 5,433,000 |