3260 威剛
上櫃 ｜ 半導體業
收盤價
390.50
▲+19.50
(+5.26%)
2026-03-28
本益比
16.85
殖利率
0.00%
股價淨值比
5.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 339.00 | 391.00 | 334.00 | 390.50 | +19.50 | +5.26% | 10,747,000 |
| 2026-03-27 | 339.00 | 391.00 | 334.00 | 390.50 | +19.50 | +5.26% | 11,235,685 |
| 2026-03-26 | 390.00 | 403.00 | 370.00 | 371.00 | -34.00 | -8.40% | 9,605,911 |
| 2026-03-25 | 388.00 | 408.00 | 388.00 | 405.00 | +18.50 | +4.79% | 8,287,523 |
| 2026-03-24 | 412.00 | 412.00 | 371.00 | 386.50 | -25.50 | -6.19% | 12,505,889 |
| 2026-03-23 | 412.00 | 427.00 | 412.00 | 412.00 | -45.50 | -9.95% | 9,006,489 |
| 2026-03-20 | 516.00 | 516.00 | 457.50 | 457.50 | 0.00 | 0.00% | 19,033,774 |
| 2026-03-19 | 486.50 | 525.00 | 486.50 | 525.00 | +47.50 | +9.95% | 21,361,515 |
| 2026-03-18 | 477.50 | 477.50 | 477.50 | 477.50 | +43.00 | +9.90% | 2,326,969 |
| 2026-03-17 | 410.50 | 434.50 | 409.00 | 434.50 | +39.50 | +10.00% | 11,857,200 |
| 2026-03-16 | 375.00 | 395.00 | 374.50 | 395.00 | +35.50 | +9.87% | 28,665,743 |
| 2026-03-13 | 345.00 | 361.50 | 340.50 | 359.50 | +11.00 | +3.16% | 26,635,206 |
| 2026-03-12 | 353.50 | 365.00 | 345.50 | 348.50 | -2.00 | -0.57% | 36,319,912 |
| 2026-03-11 | 327.00 | 350.50 | 325.50 | 350.50 | +31.50 | +9.87% | 33,229,224 |
| 2026-03-10 | 330.00 | - | - | 319.00 | - | -% | 0 |
| 2026-03-09 | 265.00 | - | - | 304.00 | - | -% | 0 |
| 2026-03-06 | 288.50 | 297.00 | 284.00 | 287.50 | +2.50 | +0.88% | 33,315,858 |
| 2026-03-05 | 287.50 | 288.00 | 277.50 | 285.00 | +23.00 | +8.78% | 12,585,077 |
| 2026-03-04 | 263.00 | 274.00 | 253.00 | 262.00 | -9.00 | -3.32% | 16,580,922 |
| 2026-03-03 | 293.00 | 297.00 | 267.00 | 271.00 | -20.50 | -7.03% | 19,188,674 |
| 2026-03-02 | 262.50 | 299.00 | 261.50 | 291.50 | +6.00 | +2.10% | 16,080,570 |
| 2026-02-26 | 292.00 | - | - | 285.50 | - | -% | 0 |
| 2026-02-25 | 312.50 | - | - | 298.00 | - | -% | 0 |
| 2026-02-24 | 302.00 | - | - | 313.00 | - | -% | 0 |
| 2026-02-23 | 304.00 | - | - | 300.50 | - | -% | 0 |
| 2026-02-11 | 294.50 | - | - | 294.00 | - | -% | 0 |
| 2026-02-10 | 312.00 | - | - | 297.00 | - | -% | 0 |
| 2026-02-09 | 324.00 | - | - | 310.50 | - | -% | 0 |
| 2026-02-06 | 319.50 | - | - | 306.50 | - | -% | 0 |
| 2026-02-05 | 327.00 | - | - | 333.50 | - | -% | 0 |