3260 威剛
上櫃 ｜ 半導體業
收盤價
378.00
▼-5.00
(-1.31%)
2026-09-25
本益比
4.89
殖利率
0.00%
股價淨值比
3.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 381.00 | 381.00 | 373.50 | 378.00 | -5.00 | -1.31% | 4,105,000 |
| 2026-09-24 | 388.50 | 389.50 | 382.50 | 383.00 | -1.00 | -0.26% | 3,294,000 |
| 2026-09-23 | 392.00 | 393.00 | 384.00 | 384.00 | -5.00 | -1.29% | 4,599,000 |
| 2026-09-22 | 385.50 | 392.00 | 383.00 | 389.00 | 0.00 | 0.00% | 4,607,000 |
| 2026-09-19 | 399.50 | 401.50 | 395.00 | 396.50 | +1.50 | +0.38% | 6,708,000 |
| 2026-09-18 | 405.50 | 405.50 | 395.00 | 395.00 | -4.50 | -1.13% | 3,486,000 |
| 2026-09-17 | 389.50 | 399.50 | 389.00 | 399.50 | +11.00 | +2.83% | 3,285,000 |
| 2026-09-16 | 395.00 | 395.00 | 385.00 | 388.50 | -9.50 | -2.39% | 5,888,000 |
| 2026-09-15 | 400.00 | 401.50 | 394.00 | 398.00 | -4.50 | -1.12% | 4,422,000 |
| 2026-09-12 | 401.00 | 406.00 | 396.50 | 402.50 | -4.50 | -1.11% | 5,028,000 |
| 2026-09-11 | 412.50 | 414.00 | 406.00 | 407.00 | -7.50 | -1.81% | 4,821,000 |
| 2026-09-10 | 417.50 | 424.50 | 413.50 | 414.50 | +0.50 | +0.12% | 7,069,000 |
| 2026-09-09 | 418.50 | 428.00 | 414.00 | 414.00 | +2.00 | +0.49% | 12,807,000 |
| 2026-09-08 | 410.00 | 419.00 | 410.00 | 412.00 | +11.50 | +2.87% | 6,263,000 |
| 2026-09-05 | 401.00 | 404.50 | 390.50 | 400.50 | +5.50 | +1.39% | 4,708,000 |
| 2026-09-04 | 417.00 | 419.50 | 394.00 | 395.00 | -17.50 | -4.24% | 9,994,000 |
| 2026-09-03 | 411.00 | 415.50 | 409.00 | 412.50 | +0.50 | +0.12% | 3,520,000 |
| 2026-09-02 | 416.50 | 417.50 | 410.50 | 412.00 | -1.50 | -0.36% | 3,920,000 |
| 2026-09-01 | 408.50 | 416.50 | 407.00 | 413.50 | +1.50 | +0.36% | 4,594,000 |
| 2026-08-29 | 418.00 | 418.50 | 407.00 | 412.00 | -3.50 | -0.84% | 6,697,000 |
| 2026-08-28 | 416.00 | 422.00 | 414.00 | 415.50 | -0.50 | -0.12% | 5,637,000 |
| 2026-08-27 | 421.00 | 422.00 | 411.00 | 416.00 | -2.50 | -0.60% | 7,952,000 |
| 2026-08-26 | 437.50 | 437.50 | 407.00 | 418.50 | -20.00 | -4.56% | 16,790,000 |
| 2026-08-25 | 425.50 | 459.50 | 421.50 | 438.50 | +16.00 | +3.79% | 31,204,000 |
| 2026-08-22 | 400.50 | 422.50 | 399.00 | 422.50 | +21.50 | +5.36% | 20,651,000 |
| 2026-08-21 | 396.00 | 404.00 | 391.00 | 401.00 | +6.00 | +1.52% | 6,363,000 |
| 2026-08-20 | 377.50 | 395.00 | 375.00 | 395.00 | +8.00 | +2.07% | 6,156,000 |
| 2026-08-19 | 404.00 | 406.00 | 386.00 | 387.00 | -13.00 | -3.25% | 9,164,000 |
| 2026-08-18 | 404.00 | 404.00 | 397.00 | 400.00 | -2.00 | -0.50% | 4,773,000 |
| 2026-08-15 | 415.50 | 419.00 | 400.00 | 402.00 | -7.00 | -1.71% | 10,163,000 |