3260 威剛
上櫃 ｜ 半導體業
收盤價
397.50
▼-12.00
(-2.93%)
2026-06-27
本益比
7.94
殖利率
0.00%
股價淨值比
4.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 409.50 | 421.00 | 396.00 | 397.50 | -12.00 | -2.93% | 10,709,000 |
| 2026-06-26 | 421.00 | 423.00 | 407.50 | 409.50 | +1.00 | +0.24% | 9,000,000 |
| 2026-06-25 | 402.00 | 410.00 | 399.00 | 408.50 | -3.50 | -0.85% | 8,268,000 |
| 2026-06-24 | 436.00 | 436.00 | 410.00 | 412.00 | -22.00 | -5.07% | 13,449,000 |
| 2026-06-23 | 434.00 | 443.00 | 427.50 | 434.00 | +11.00 | +2.60% | 15,594,000 |
| 2026-06-20 | 420.00 | 425.00 | 412.00 | 423.00 | +7.00 | +1.68% | 12,103,000 |
| 2026-06-19 | 420.00 | 425.00 | 412.00 | 423.00 | +7.00 | +1.68% | 12,103,000 |
| 2026-06-18 | 412.00 | 417.00 | 405.50 | 416.00 | -1.00 | -0.24% | 8,232,000 |
| 2026-06-17 | 430.00 | 434.00 | 417.00 | 417.00 | -6.00 | -1.42% | 13,924,000 |
| 2026-06-16 | 414.50 | 435.00 | 413.00 | 423.00 | +17.50 | +4.32% | 16,112,000 |
| 2026-06-13 | 416.00 | 422.00 | 405.50 | 405.50 | +11.00 | +2.79% | 11,982,000 |
| 2026-06-12 | 388.00 | 399.50 | 378.00 | 394.50 | +4.50 | +1.15% | 13,824,000 |
| 2026-06-11 | 412.00 | 420.50 | 390.00 | 390.00 | -31.00 | -7.36% | 11,259,000 |
| 2026-06-10 | 425.00 | 425.00 | 412.00 | 421.00 | +18.00 | +4.47% | 10,736,000 |
| 2026-06-09 | 379.50 | 404.50 | 379.50 | 403.00 | -18.50 | -4.39% | 14,330,000 |
| 2026-06-06 | 444.50 | 444.50 | 414.50 | 421.50 | -36.50 | -7.97% | 18,510,000 |
| 2026-06-05 | 457.00 | 476.00 | 451.50 | 458.00 | -4.00 | -0.87% | 22,637,000 |
| 2026-06-04 | 480.50 | 481.00 | 456.50 | 462.00 | -7.50 | -1.60% | 35,884,000 |
| 2026-06-03 | 434.00 | 469.50 | 430.00 | 469.50 | +42.50 | +9.95% | 58,473,000 |
| 2026-06-02 | 422.00 | 432.50 | 420.50 | 427.00 | +12.00 | +2.89% | 15,512,000 |
| 2026-05-30 | 413.50 | 420.00 | 411.00 | 415.00 | +10.50 | +2.60% | 12,571,000 |
| 2026-05-29 | 414.50 | 421.00 | 403.00 | 404.50 | -8.00 | -1.94% | 13,518,000 |
| 2026-05-28 | 430.00 | 437.50 | 410.50 | 412.50 | +2.50 | +0.61% | 19,108,000 |
| 2026-05-27 | 410.50 | 416.00 | 406.50 | 410.00 | +2.50 | +0.61% | 11,898,000 |
| 2026-05-26 | 421.50 | 421.50 | 405.00 | 407.50 | -10.00 | -2.40% | 17,692,000 |
| 2026-05-23 | 419.50 | 428.00 | 414.00 | 417.50 | +4.50 | +1.09% | 13,833,000 |
| 2026-05-22 | 425.00 | 426.50 | 413.00 | 413.00 | +7.50 | +1.85% | 13,226,000 |
| 2026-05-21 | 394.50 | 410.00 | 385.00 | 405.50 | +15.50 | +3.97% | 14,399,000 |
| 2026-05-20 | 415.50 | 415.50 | 389.00 | 390.00 | -28.00 | -6.70% | 14,256,000 |
| 2026-05-19 | 413.00 | 420.00 | 402.00 | 418.00 | -7.00 | -1.65% | 11,410,000 |