3259 鑫創
上櫃 ｜ 半導體業
收盤價
15.85
▼-0.40
(-2.46%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
3.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 16.10 | 16.30 | 15.85 | 15.85 | -0.40 | -2.46% | 81,000 |
| 2026-06-26 | 16.50 | 16.50 | 16.25 | 16.25 | -0.25 | -1.52% | 21,000 |
| 2026-06-25 | 16.15 | 16.60 | 16.00 | 16.50 | +0.15 | +0.92% | 82,000 |
| 2026-06-24 | 16.50 | 16.95 | 16.35 | 16.35 | -0.70 | -4.11% | 78,000 |
| 2026-06-23 | 16.65 | 17.20 | 16.60 | 17.05 | +0.50 | +3.02% | 99,000 |
| 2026-06-20 | 16.65 | 16.65 | 16.40 | 16.55 | -0.10 | -0.60% | 17,000 |
| 2026-06-19 | 16.65 | 16.65 | 16.40 | 16.55 | -0.10 | -0.60% | 17,000 |
| 2026-06-18 | 16.70 | 16.70 | 16.60 | 16.65 | 0.00 | 0.00% | 16,000 |
| 2026-06-17 | 17.85 | 17.85 | 16.65 | 16.65 | -0.45 | -2.63% | 70,000 |
| 2026-06-16 | 16.80 | 17.40 | 16.60 | 17.10 | +0.30 | +1.79% | 51,000 |
| 2026-06-13 | 17.20 | 17.20 | 16.80 | 16.80 | -0.35 | -2.04% | 31,000 |
| 2026-06-12 | 18.35 | 18.35 | 16.30 | 17.15 | +0.20 | +1.18% | 42,000 |
| 2026-06-11 | 17.05 | 17.05 | 16.35 | 16.95 | -0.20 | -1.17% | 8,000 |
| 2026-06-10 | 16.00 | 17.15 | 16.00 | 17.15 | +0.80 | +4.89% | 49,000 |
| 2026-06-09 | 16.85 | 16.85 | 16.00 | 16.35 | -0.70 | -4.11% | 47,000 |
| 2026-06-06 | 17.75 | 17.85 | 16.85 | 17.05 | -0.70 | -3.94% | 33,000 |
| 2026-06-05 | 18.50 | 18.50 | 17.60 | 17.75 | -0.45 | -2.47% | 62,000 |
| 2026-06-04 | 17.25 | 18.40 | 17.05 | 18.20 | +0.75 | +4.30% | 111,000 |
| 2026-06-03 | 16.50 | 17.45 | 16.50 | 17.45 | +0.70 | +4.18% | 92,000 |
| 2026-06-02 | 16.75 | 16.75 | 16.05 | 16.75 | 0.00 | 0.00% | 82,000 |
| 2026-05-30 | 17.15 | 17.30 | 16.75 | 16.75 | -0.05 | -0.30% | 69,000 |
| 2026-05-29 | 16.20 | 17.25 | 16.20 | 16.80 | +0.80 | +5.00% | 109,000 |
| 2026-05-28 | 16.00 | 16.00 | 15.60 | 16.00 | 0.00 | 0.00% | 42,000 |
| 2026-05-27 | 15.75 | 16.10 | 15.45 | 16.00 | +0.30 | +1.91% | 86,000 |
| 2026-05-26 | 16.35 | 16.35 | 15.20 | 15.70 | -0.65 | -3.98% | 98,000 |
| 2026-05-23 | 16.60 | 16.60 | 16.00 | 16.35 | +0.45 | +2.83% | 40,000 |
| 2026-05-22 | 16.00 | 16.20 | 15.80 | 15.90 | -0.25 | -1.55% | 75,000 |
| 2026-05-21 | 16.00 | 16.30 | 15.60 | 16.15 | 0.00 | 0.00% | 37,000 |
| 2026-05-20 | 16.30 | 16.30 | 15.80 | 16.15 | +0.05 | +0.31% | 31,000 |
| 2026-05-19 | 16.30 | 16.40 | 16.00 | 16.10 | -0.40 | -2.42% | 53,000 |