3259 鑫創
上櫃 ｜ 半導體業
收盤價
9.95
▼-0.40
(-3.86%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
2.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 9.55 | 9.99 | 9.54 | 9.95 | -0.40 | -3.86% | 32,000 |
| 2026-09-24 | 10.20 | 10.35 | 10.15 | 10.35 | +0.10 | +0.98% | 21,000 |
| 2026-09-23 | 10.15 | 10.40 | 10.15 | 10.25 | +0.05 | +0.49% | 22,000 |
| 2026-09-22 | 9.85 | 10.20 | 9.85 | 10.20 | -0.55 | -5.12% | 39,000 |
| 2026-09-19 | 10.75 | 10.80 | 10.70 | 10.75 | -0.05 | -0.46% | 33,000 |
| 2026-09-18 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 1,000 |
| 2026-09-17 | 10.90 | 10.90 | 10.80 | 10.80 | -0.10 | -0.92% | 26,000 |
| 2026-09-16 | 11.00 | 11.05 | 10.90 | 10.90 | -0.10 | -0.91% | 25,000 |
| 2026-09-15 | 11.00 | 11.00 | 11.00 | 11.00 | -0.10 | -0.90% | 10,000 |
| 2026-09-12 | 10.50 | 11.20 | 10.50 | 11.10 | 0.00 | 0.00% | 10,000 |
| 2026-09-11 | 11.00 | 11.25 | 11.00 | 11.10 | -0.60 | -5.13% | 17,000 |
| 2026-09-10 | 11.10 | 11.70 | 11.10 | 11.70 | +0.60 | +5.41% | 45,000 |
| 2026-09-09 | 11.10 | 11.20 | 11.10 | 11.10 | 0.00 | 0.00% | 36,000 |
| 2026-09-08 | 12.15 | 12.15 | 11.10 | 11.10 | -1.05 | -8.64% | 33,000 |
| 2026-09-05 | 12.35 | 12.80 | 12.15 | 12.15 | -1.30 | -9.67% | 88,000 |
| 2026-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-03 | 13.90 | 13.90 | 12.65 | 13.70 | -0.05 | -0.36% | 19,000 |
| 2026-09-02 | 13.00 | 13.75 | 13.00 | 13.75 | -0.25 | -1.79% | 24,000 |
| 2026-09-01 | 14.90 | 14.90 | 13.55 | 14.00 | -0.10 | -0.71% | 32,000 |
| 2026-08-29 | 15.55 | 15.55 | 13.00 | 14.10 | -0.10 | -0.70% | 204,000 |
| 2026-08-28 | 14.20 | 14.20 | 14.20 | 14.20 | +1.25 | +9.65% | 78,000 |
| 2026-08-27 | 12.95 | 12.95 | 12.40 | 12.95 | +1.15 | +9.75% | 95,000 |
| 2026-08-26 | 10.70 | 11.80 | 10.60 | 11.80 | +1.05 | +9.77% | 116,000 |
| 2026-08-25 | 9.75 | 10.75 | 9.75 | 10.75 | +0.94 | +9.58% | 132,000 |
| 2026-08-22 | 10.25 | 10.35 | 9.81 | 9.81 | -0.99 | -9.17% | 94,000 |
| 2026-08-21 | 10.25 | 10.80 | 10.25 | 10.80 | -0.55 | -4.85% | 299,000 |
| 2026-08-20 | 11.35 | 11.35 | 11.35 | 11.35 | -1.25 | -9.92% | 47,000 |
| 2026-08-19 | 12.80 | 12.80 | 12.60 | 12.60 | -1.35 | -9.68% | 335,000 |
| 2026-08-18 | 13.60 | 14.00 | 12.55 | 13.95 | +0.05 | +0.36% | 145,000 |
| 2026-08-15 | 13.85 | 14.05 | 13.85 | 13.90 | -0.20 | -1.42% | 18,000 |