3259 鑫創
上櫃 ｜ 半導體業
收盤價
14.55
▼-0.25
(-1.69%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 14.35 | 14.55 | 14.30 | 14.55 | -0.25 | -1.69% | 52,000 |
| 2026-08-08 | 14.15 | 14.90 | 14.00 | 14.80 | -0.10 | -0.67% | 48,000 |
| 2026-08-07 | 14.55 | 14.90 | 14.55 | 14.90 | +0.35 | +2.41% | 5,000 |
| 2026-08-06 | 14.70 | 14.85 | 14.55 | 14.55 | -0.25 | -1.69% | 45,000 |
| 2026-08-04 | 14.95 | 15.05 | 14.95 | 15.05 | +0.10 | +0.67% | 17,000 |
| 2026-08-01 | 14.70 | 15.30 | 14.55 | 14.95 | +0.05 | +0.34% | 74,000 |
| 2026-07-31 | 14.60 | 14.90 | 14.50 | 14.90 | 0.00 | 0.00% | 8,000 |
| 2026-07-30 | 14.95 | 14.95 | 14.50 | 14.90 | -0.05 | -0.33% | 49,000 |
| 2026-07-29 | 15.10 | 15.15 | 14.60 | 14.95 | -0.30 | -1.97% | 24,000 |
| 2026-07-28 | 14.75 | 15.35 | 14.60 | 15.25 | -0.10 | -0.65% | 15,000 |
| 2026-07-25 | 15.30 | 15.35 | 15.20 | 15.35 | +0.05 | +0.33% | 9,000 |
| 2026-07-24 | 15.30 | 15.50 | 15.30 | 15.30 | 0.00 | 0.00% | 60,000 |
| 2026-07-23 | 15.35 | 15.35 | 15.10 | 15.30 | -0.05 | -0.33% | 23,000 |
| 2026-07-22 | 15.05 | 15.35 | 15.00 | 15.35 | +0.30 | +1.99% | 9,000 |
| 2026-07-21 | 15.00 | 15.15 | 14.95 | 15.05 | +0.15 | +1.01% | 41,000 |
| 2026-07-18 | 15.55 | 15.60 | 14.90 | 14.90 | -0.65 | -4.18% | 65,000 |
| 2026-07-17 | 15.45 | 15.70 | 15.40 | 15.55 | -0.35 | -2.20% | 24,000 |
| 2026-07-16 | 15.80 | 16.00 | 15.60 | 15.90 | +0.20 | +1.27% | 24,000 |
| 2026-07-15 | 15.25 | 15.70 | 15.00 | 15.70 | +0.50 | +3.29% | 69,000 |
| 2026-07-14 | 15.70 | 15.70 | 15.15 | 15.20 | -0.50 | -3.18% | 36,000 |
| 2026-07-11 | 15.90 | 16.00 | 15.65 | 15.70 | -0.10 | -0.63% | 19,000 |
| 2026-07-10 | 15.90 | 16.00 | 15.65 | 15.70 | -0.10 | -0.63% | 19,000 |
| 2026-07-09 | 16.00 | 16.00 | 15.45 | 15.80 | -0.20 | -1.25% | 31,000 |
| 2026-07-08 | 17.20 | 17.20 | 16.00 | 16.00 | -0.75 | -4.48% | 41,000 |
| 2026-07-07 | 16.05 | 16.95 | 16.05 | 16.75 | +0.70 | +4.36% | 41,000 |
| 2026-07-04 | 15.90 | 16.30 | 15.90 | 16.05 | +0.15 | +0.94% | 30,000 |
| 2026-07-03 | 15.75 | 16.00 | 15.70 | 15.90 | -0.10 | -0.63% | 17,000 |
| 2026-07-02 | 16.05 | 16.35 | 15.95 | 16.00 | -0.50 | -3.03% | 30,000 |
| 2026-07-01 | 15.75 | 16.50 | 15.70 | 16.50 | +0.60 | +3.77% | 55,000 |
| 2026-06-30 | 15.80 | 15.90 | 15.80 | 15.90 | +0.05 | +0.32% | 12,000 |