3259 鑫創
上櫃 ｜ 半導體業
收盤價
17.50
▼-0.20
(-1.13%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
3.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 17.20 | 17.90 | 17.20 | 17.50 | -0.20 | -1.13% | 36,000 |
| 2026-05-12 | 18.40 | 18.40 | 17.30 | 17.70 | +0.20 | +1.14% | 68,000 |
| 2026-05-09 | 17.85 | 18.20 | 17.40 | 17.50 | -0.35 | -1.96% | 34,000 |
| 2026-05-08 | 17.45 | 18.00 | 17.00 | 17.85 | +0.85 | +5.00% | 83,000 |
| 2026-05-07 | 17.30 | 17.35 | 16.90 | 17.00 | -0.30 | -1.73% | 56,000 |
| 2026-05-06 | 17.40 | 17.50 | 17.10 | 17.30 | -0.10 | -0.57% | 48,000 |
| 2026-05-05 | 17.50 | 17.55 | 17.00 | 17.40 | +0.40 | +2.35% | 101,000 |
| 2026-05-02 | 17.25 | 17.35 | 17.00 | 17.00 | 0.00 | 0.00% | 49,000 |
| 2026-05-01 | 17.25 | 17.35 | 17.00 | 17.00 | 0.00 | 0.00% | 49,000 |
| 2026-04-30 | 17.00 | 17.00 | 16.90 | 17.00 | 0.00 | 0.00% | 28,000 |
| 2026-04-29 | 17.20 | 17.35 | 17.00 | 17.00 | -0.35 | -2.02% | 38,000 |
| 2026-04-28 | 17.25 | 17.35 | 17.10 | 17.35 | +0.05 | +0.29% | 25,000 |
| 2026-04-25 | 17.80 | 17.80 | 16.60 | 17.30 | -0.90 | -4.95% | 151,000 |
| 2026-04-24 | 20.40 | 20.40 | 17.80 | 18.20 | -0.60 | -3.19% | 319,000 |
| 2026-04-23 | 17.10 | 18.80 | 17.00 | 18.80 | +1.70 | +9.94% | 210,000 |
| 2026-04-22 | 17.10 | 17.20 | 17.05 | 17.10 | 0.00 | 0.00% | 32,000 |
| 2026-04-21 | 17.20 | 17.60 | 16.95 | 17.10 | 0.00 | 0.00% | 51,000 |
| 2026-04-18 | 17.25 | 17.30 | 17.10 | 17.10 | -0.20 | -1.16% | 23,000 |
| 2026-04-17 | 17.40 | 17.50 | 17.20 | 17.30 | -0.10 | -0.57% | 45,000 |
| 2026-04-16 | 17.25 | 17.40 | 17.15 | 17.40 | 0.00 | 0.00% | 33,000 |
| 2026-04-15 | 17.50 | 17.50 | 17.35 | 17.40 | -0.10 | -0.57% | 26,000 |
| 2026-04-14 | 17.10 | 17.50 | 17.05 | 17.50 | +0.45 | +2.64% | 51,000 |
| 2026-04-11 | 17.00 | 17.45 | 17.00 | 17.05 | +0.05 | +0.29% | 36,000 |
| 2026-04-10 | 17.35 | 17.35 | 17.00 | 17.00 | -0.35 | -2.02% | 37,000 |
| 2026-04-09 | 17.30 | 17.75 | 17.20 | 17.35 | +0.05 | +0.29% | 42,000 |
| 2026-04-08 | 18.00 | 18.00 | 17.30 | 17.30 | -0.70 | -3.89% | 56,000 |
| 2026-04-07 | 17.90 | 18.65 | 17.60 | 18.00 | +0.20 | +1.12% | 116,000 |
| 2026-04-04 | 17.90 | 18.65 | 17.60 | 18.00 | +0.20 | +1.12% | 116,000 |
| 2026-04-03 | 17.90 | 18.65 | 17.60 | 18.00 | +0.20 | +1.12% | 116,000 |
| 2026-04-02 | 16.25 | 17.80 | 16.25 | 17.80 | +1.55 | +9.54% | 63,000 |