3257 虹冠電
上市 ｜ 半導體業
收盤價
68.00
▼-3.10
(-4.36%)
2026-06-27
本益比
22.90
殖利率
4.12%
股價淨值比
3.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 71.50 | 72.10 | 67.60 | 68.00 | -3.10 | -4.36% | 2,753,300 |
| 2026-06-26 | 71.10 | 73.70 | 69.60 | 71.10 | -2.80 | -3.79% | 6,511,969 |
| 2026-06-25 | 70.40 | 73.90 | 67.80 | 73.90 | +6.70 | +9.97% | 9,788,891 |
| 2026-06-24 | 67.20 | 67.20 | 66.00 | 67.20 | +6.10 | +9.98% | 2,642,935 |
| 2026-06-23 | 56.00 | 61.10 | 56.00 | 61.10 | +5.50 | +9.89% | 1,935,181 |
| 2026-06-20 | 56.00 | 61.10 | 56.00 | 61.10 | +5.50 | +9.89% | 1,935,181 |
| 2026-06-19 | 55.10 | 55.70 | 54.80 | 55.60 | +0.50 | +0.91% | 243,206 |
| 2026-06-18 | 56.90 | 56.90 | 54.60 | 55.10 | -0.50 | -0.90% | 247,008 |
| 2026-06-17 | 55.30 | 56.40 | 54.70 | 55.60 | +0.40 | +0.72% | 592,375 |
| 2026-06-16 | 54.30 | 56.00 | 54.20 | 55.20 | +1.80 | +3.37% | 286,889 |
| 2026-06-13 | 52.90 | 54.20 | 52.20 | 53.40 | +0.40 | +0.75% | 317,629 |
| 2026-06-12 | 55.20 | 56.10 | 53.00 | 53.00 | -3.00 | -5.36% | 619,953 |
| 2026-06-11 | 56.10 | 56.70 | 55.00 | 56.00 | 0.00 | 0.00% | 778,057 |
| 2026-06-10 | 54.80 | 56.50 | 54.60 | 56.00 | -4.60 | -7.59% | 951,935 |
| 2026-06-09 | 62.70 | 62.70 | 60.30 | 60.60 | -1.70 | -2.73% | 549,040 |
| 2026-06-06 | 61.50 | 63.20 | 61.40 | 62.30 | +0.20 | +0.32% | 471,434 |
| 2026-06-05 | 61.50 | 63.20 | 61.40 | 62.30 | +0.20 | +0.32% | 471,434 |
| 2026-06-04 | 66.10 | 66.20 | 61.30 | 63.10 | -3.60 | -5.40% | 1,701,509 |
| 2026-06-03 | 67.10 | 67.90 | 66.10 | 66.70 | -2.10 | -3.05% | 1,940,952 |
| 2026-06-02 | 65.60 | 71.20 | 65.00 | 68.80 | +3.20 | +4.88% | 5,484,453 |
| 2026-05-30 | 59.10 | 67.20 | 58.60 | 65.60 | +4.50 | +7.36% | 5,130,965 |
| 2026-05-29 | 63.90 | 65.70 | 60.80 | 61.10 | +1.30 | +2.17% | 4,795,036 |
| 2026-05-28 | 55.10 | 59.80 | 54.70 | 59.80 | +5.40 | +9.93% | 3,309,619 |
| 2026-05-27 | 55.10 | 59.80 | 54.70 | 59.80 | +5.40 | +9.93% | 3,309,619 |
| 2026-05-26 | 53.60 | 53.60 | 51.80 | 52.80 | 0.00 | 0.00% | 918,330 |
| 2026-05-23 | 55.10 | 56.60 | 54.90 | 56.50 | +1.80 | +3.29% | 1,418,345 |
| 2026-05-22 | 54.20 | 54.90 | 53.80 | 54.70 | +0.50 | +0.92% | 491,506 |
| 2026-05-21 | 54.10 | 55.20 | 53.60 | 54.20 | +0.30 | +0.56% | 353,793 |
| 2026-05-20 | 53.50 | 54.10 | 52.00 | 53.90 | +0.40 | +0.75% | 344,623 |
| 2026-05-19 | 54.80 | 55.10 | 53.40 | 53.50 | -0.90 | -1.65% | 659,069 |