3257 虹冠電
上市 ｜ 半導體業
收盤價
48.95
0.00
(0.00%)
2026-09-25
本益比
19.35
殖利率
5.72%
股價淨值比
2.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 49.05 | 49.50 | 48.90 | 48.95 | 0.00 | 0.00% | 79,899 |
| 2026-09-24 | 49.85 | 49.85 | 48.65 | 48.95 | -0.20 | -0.41% | 153,521 |
| 2026-09-23 | 48.90 | 49.35 | 48.50 | 49.15 | +0.95 | +1.97% | 163,456 |
| 2026-09-22 | 48.60 | 48.60 | 47.90 | 48.20 | +0.25 | +0.52% | 154,000 |
| 2026-09-19 | 48.35 | 48.65 | 47.95 | 47.95 | -0.15 | -0.31% | 157,646 |
| 2026-09-18 | 46.90 | 48.25 | 46.70 | 48.10 | +1.50 | +3.22% | 145,234 |
| 2026-09-17 | 46.60 | 47.55 | 46.50 | 46.60 | +0.10 | +0.22% | 167,692 |
| 2026-09-16 | 46.30 | 46.90 | 45.85 | 46.50 | -0.20 | -0.43% | 94,680 |
| 2026-09-15 | 46.60 | 46.90 | 46.20 | 46.70 | 0.00 | 0.00% | 176,479 |
| 2026-09-12 | 47.10 | 47.20 | 46.60 | 46.70 | -0.60 | -1.27% | 299,287 |
| 2026-09-11 | 47.80 | 47.80 | 47.00 | 47.30 | -0.50 | -1.05% | 287,865 |
| 2026-09-10 | 49.10 | 49.85 | 47.80 | 47.80 | -1.30 | -2.65% | 501,217 |
| 2026-09-09 | 49.90 | 49.90 | 49.10 | 49.10 | -0.60 | -1.21% | 155,931 |
| 2026-09-08 | 49.70 | 49.75 | 49.00 | 49.70 | +0.05 | +0.10% | 192,580 |
| 2026-09-05 | 50.30 | 50.70 | 49.65 | 49.65 | -0.55 | -1.10% | 245,091 |
| 2026-09-04 | 50.00 | 51.00 | 49.45 | 50.20 | +0.25 | +0.50% | 183,096 |
| 2026-09-03 | 50.10 | 50.70 | 49.75 | 49.95 | +0.40 | +0.81% | 223,579 |
| 2026-09-02 | 50.00 | 50.00 | 49.35 | 49.55 | -0.75 | -1.49% | 138,437 |
| 2026-09-01 | 50.10 | 51.60 | 50.10 | 50.30 | +0.35 | +0.70% | 209,617 |
| 2026-08-29 | 50.20 | 50.50 | 49.60 | 49.95 | -0.25 | -0.50% | 191,012 |
| 2026-08-28 | 49.05 | 50.40 | 49.05 | 50.20 | +1.35 | +2.76% | 226,838 |
| 2026-08-27 | 49.00 | 49.05 | 48.05 | 48.85 | -0.45 | -0.91% | 205,408 |
| 2026-08-26 | 49.55 | 50.20 | 49.30 | 49.30 | -0.55 | -1.10% | 168,299 |
| 2026-08-25 | 49.65 | 49.95 | 49.40 | 49.85 | +0.10 | +0.20% | 70,649 |
| 2026-08-22 | 50.70 | 50.70 | 49.40 | 49.75 | +0.15 | +0.30% | 142,348 |
| 2026-08-21 | 49.15 | 50.90 | 49.00 | 49.60 | +0.30 | +0.61% | 186,395 |
| 2026-08-20 | 50.50 | 51.90 | 49.30 | 49.30 | -1.20 | -2.38% | 356,165 |
| 2026-08-19 | 51.40 | 51.40 | 50.00 | 50.50 | -0.20 | -0.39% | 193,069 |
| 2026-08-18 | 52.30 | 52.30 | 50.50 | 50.70 | -0.60 | -1.17% | 285,301 |
| 2026-08-15 | 52.10 | 52.70 | 51.20 | 51.30 | -0.70 | -1.35% | 247,724 |