返回股票列表

3257 虹冠電

上市 ｜ 半導體業

收盤價

54.70
▼-0.30 (-0.55%)
2026-03-28

本益比

15.99

殖利率

5.12%

股價淨值比

2.47
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 54.50 54.70 53.20 54.70 -0.30 -0.55% 191,588
2026-03-27 54.50 54.70 53.20 54.70 -0.30 -0.55% 191,588
2026-03-26 55.50 56.20 55.00 55.00 -0.50 -0.90% 147,046
2026-03-25 55.40 55.50 54.40 55.50 +1.20 +2.21% 151,977
2026-03-24 55.00 55.30 53.60 54.30 +0.40 +0.74% 203,368
2026-03-23 54.30 55.50 53.80 53.90 -1.80 -3.23% 263,932
2026-03-20 56.40 57.00 55.30 55.70 -0.90 -1.59% 285,229
2026-03-19 57.70 57.80 56.50 56.60 -1.20 -2.08% 306,206
2026-03-18 58.30 58.40 57.60 57.80 +0.30 +0.52% 215,049
2026-03-17 56.90 58.40 56.50 57.50 +1.30 +2.31% 232,520
2026-03-16 56.10 57.40 55.00 56.20 +0.30 +0.54% 252,580
2026-03-13 55.50 56.30 55.00 55.90 -0.20 -0.36% 178,254
2026-03-12 56.00 56.50 55.50 56.10 +0.10 +0.18% 197,130
2026-03-11 54.60 56.40 54.60 56.00 +1.90 +3.51% 232,532
2026-03-10 54.80 55.40 54.00 54.10 +0.30 +0.56% 344,001
2026-03-09 53.20 54.60 53.20 53.80 -4.20 -7.24% 657,289
2026-03-06 57.80 58.60 57.10 58.00 +0.20 +0.35% 287,132
2026-03-05 57.50 59.40 57.30 57.80 +1.80 +3.21% 374,930
2026-03-04 59.80 59.80 56.00 56.00 -3.80 -6.35% 705,618
2026-03-03 61.40 61.80 59.50 59.80 -1.50 -2.45% 530,153
2026-03-02 60.10 61.90 59.40 61.30 +0.10 +0.16% 323,777
2026-02-26 60.30 - - 61.20 - -% 0
2026-02-25 60.80 - - 60.20 - -% 0
2026-02-24 61.00 - - 60.40 - -% 0
2026-02-23 60.30 - - 60.60 - -% 0
2026-02-11 60.50 - - 60.00 - -% 0
2026-02-10 60.10 - - 60.60 - -% 0
2026-02-09 62.00 - - 60.10 - -% 0
2026-02-06 65.20 - - 63.50 - -% 0
2026-02-05 66.40 - - 65.80 - -% 0