3252 海灣
上櫃 ｜ 觀光餐旅
收盤價
15.30
0.00
(0.00%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
0.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 0.00% | 2,000 |
| 2026-09-24 | 15.25 | 15.30 | 15.25 | 15.30 | +0.05 | +0.33% | 55,000 |
| 2026-09-23 | 15.25 | 15.25 | 15.05 | 15.25 | -0.05 | -0.33% | 85,000 |
| 2026-09-22 | 15.35 | 15.35 | 15.30 | 15.30 | 0.00 | 0.00% | 70,000 |
| 2026-09-19 | 15.30 | 15.35 | 15.25 | 15.30 | -0.05 | -0.33% | 62,000 |
| 2026-09-18 | 15.35 | 15.35 | 15.35 | 15.35 | +0.05 | +0.33% | 3,000 |
| 2026-09-17 | 15.30 | 15.30 | 15.00 | 15.30 | 0.00 | 0.00% | 14,000 |
| 2026-09-16 | 15.35 | 15.35 | 15.00 | 15.30 | 0.00 | 0.00% | 22,000 |
| 2026-09-15 | 15.20 | 15.30 | 15.20 | 15.30 | 0.00 | 0.00% | 6,000 |
| 2026-09-12 | 14.90 | 15.30 | 14.85 | 15.30 | -0.10 | -0.65% | 12,000 |
| 2026-09-11 | 15.30 | 15.40 | 14.40 | 15.40 | +0.10 | +0.65% | 51,000 |
| 2026-09-10 | 15.55 | 15.55 | 15.10 | 15.30 | -0.05 | -0.33% | 27,000 |
| 2026-09-09 | 15.55 | 15.55 | 15.15 | 15.35 | -0.05 | -0.32% | 20,000 |
| 2026-09-08 | 15.45 | 15.65 | 15.30 | 15.40 | -0.10 | -0.65% | 15,000 |
| 2026-09-05 | 15.35 | 15.50 | 15.35 | 15.50 | 0.00 | 0.00% | 12,000 |
| 2026-09-04 | 15.50 | 15.50 | 15.50 | 15.50 | +0.05 | +0.32% | 1,000 |
| 2026-09-03 | 15.85 | 15.85 | 15.45 | 15.45 | -0.05 | -0.32% | 15,000 |
| 2026-09-02 | 15.60 | 15.80 | 15.50 | 15.50 | -0.30 | -1.90% | 30,000 |
| 2026-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-29 | 16.00 | 16.00 | 15.95 | 15.95 | -0.20 | -1.24% | 4,000 |
| 2026-08-28 | 15.95 | 16.20 | 15.95 | 16.15 | +0.25 | +1.57% | 10,000 |
| 2026-08-27 | 15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 0.00% | 5,000 |
| 2026-08-26 | 16.25 | 16.25 | 15.85 | 15.90 | -0.10 | -0.63% | 115,000 |
| 2026-08-25 | 16.05 | 16.55 | 16.00 | 16.00 | -0.30 | -1.84% | 38,000 |
| 2026-08-22 | 16.60 | 16.60 | 16.30 | 16.30 | +0.50 | +3.16% | 67,000 |
| 2026-08-21 | 15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 0.00% | 11,000 |
| 2026-08-20 | 15.70 | 16.05 | 15.70 | 15.80 | 0.00 | 0.00% | 34,000 |
| 2026-08-19 | 15.90 | 15.95 | 15.80 | 15.80 | -0.20 | -1.25% | 76,000 |
| 2026-08-18 | 15.90 | 16.05 | 15.90 | 16.00 | 0.00 | 0.00% | 71,000 |
| 2026-08-15 | 16.00 | 16.00 | 15.95 | 16.00 | 0.00 | 0.00% | 33,000 |