返回股票列表

3252 海灣

上櫃 ｜ 觀光餐旅

收盤價

17.40
0.00 (0.00%)
2026-06-27

本益比

116.00

殖利率

0.00%

股價淨值比

0.44
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 17.40 17.80 17.40 17.40 0.00 0.00% 15,000
2026-06-26 17.45 17.45 17.35 17.40 -0.05 -0.29% 18,000
2026-06-25 17.65 17.65 17.35 17.45 0.00 0.00% 3,000
2026-06-24 17.30 17.45 17.20 17.45 -0.15 -0.85% 18,000
2026-06-23 18.10 18.10 17.60 17.60 -0.10 -0.56% 17,000
2026-06-20 17.70 17.70 17.65 17.70 -0.15 -0.84% 3,000
2026-06-19 17.70 17.70 17.65 17.70 -0.15 -0.84% 3,000
2026-06-18 17.60 17.85 17.60 17.85 +0.10 +0.56% 20,000
2026-06-17 17.90 17.90 17.75 17.75 -0.05 -0.28% 17,000
2026-06-16 17.75 17.80 17.65 17.80 0.00 0.00% 16,000
2026-06-13 17.90 17.90 17.80 17.80 -0.20 -1.11% 27,000
2026-06-12 18.35 18.35 17.75 18.00 0.00 0.00% 17,000
2026-06-11 18.15 18.15 18.00 18.00 +0.15 +0.84% 32,000
2026-06-10 17.50 18.00 17.45 17.85 +0.25 +1.42% 25,000
2026-06-09 17.90 18.00 17.55 17.60 -0.30 -1.68% 36,000
2026-06-06 18.10 18.20 17.80 17.90 -0.20 -1.10% 35,000
2026-06-05 18.05 18.70 18.00 18.10 +0.05 +0.28% 36,000
2026-06-04 17.80 18.05 17.75 18.05 +0.25 +1.40% 17,000
2026-06-03 17.70 17.80 17.70 17.80 +0.05 +0.28% 13,000
2026-06-02 18.30 18.30 17.75 17.75 -0.10 -0.56% 28,000
2026-05-30 17.65 18.00 17.65 17.85 -0.05 -0.28% 27,000
2026-05-29 18.55 18.55 17.90 17.90 -0.20 -1.10% 7,000
2026-05-28 18.70 18.70 18.05 18.10 -0.15 -0.82% 6,000
2026-05-27 18.40 18.40 18.25 18.25 -0.20 -1.08% 5,000
2026-05-26 18.00 18.55 18.00 18.45 +0.40 +2.22% 123,000
2026-05-23 18.55 18.55 17.90 18.05 -0.15 -0.82% 16,000
2026-05-22 18.30 18.30 18.15 18.20 +0.40 +2.25% 32,000
2026-05-21 17.30 17.80 17.25 17.80 +0.05 +0.28% 29,000
2026-05-20 17.80 17.85 17.75 17.75 -0.25 -1.39% 10,000
2026-05-19 18.00 18.00 18.00 18.00 -0.15 -0.83% 2,000