3252 海灣
上櫃 ｜ 觀光餐旅
收盤價
16.40
▲+0.55
(+3.47%)
2026-08-11
本益比
109.33
殖利率
0.00%
股價淨值比
0.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 15.85 | 16.60 | 15.85 | 16.40 | +0.55 | +3.47% | 92,000 |
| 2026-08-08 | 15.85 | 15.90 | 15.85 | 15.85 | +0.05 | +0.32% | 10,000 |
| 2026-08-07 | 15.80 | 15.80 | 15.80 | 15.80 | -0.10 | -0.63% | 2,000 |
| 2026-08-06 | 15.90 | 16.15 | 15.80 | 15.90 | 0.00 | 0.00% | 37,000 |
| 2026-08-04 | 15.90 | 16.05 | 15.70 | 16.05 | +0.10 | +0.63% | 22,000 |
| 2026-08-01 | 16.15 | 16.15 | 15.85 | 15.95 | -0.20 | -1.24% | 45,000 |
| 2026-07-31 | 16.25 | 16.25 | 16.10 | 16.15 | -0.20 | -1.22% | 42,000 |
| 2026-07-30 | 16.15 | 16.50 | 16.15 | 16.35 | -0.10 | -0.61% | 102,000 |
| 2026-07-29 | 16.35 | 16.65 | 16.30 | 16.45 | 0.00 | 0.00% | 83,000 |
| 2026-07-28 | 16.70 | 16.70 | 16.35 | 16.45 | -0.20 | -1.20% | 38,000 |
| 2026-07-25 | 17.60 | 17.60 | 16.65 | 16.65 | -0.50 | -2.92% | 40,000 |
| 2026-07-24 | 17.10 | 17.60 | 17.10 | 17.15 | 0.00 | 0.00% | 13,000 |
| 2026-07-23 | 17.10 | 17.40 | 17.10 | 17.15 | -0.10 | -0.58% | 12,000 |
| 2026-07-22 | 16.90 | 17.75 | 16.90 | 17.25 | +0.20 | +1.17% | 243,000 |
| 2026-07-21 | 17.00 | 17.05 | 16.95 | 17.05 | 0.00 | 0.00% | 15,000 |
| 2026-07-18 | 17.20 | 17.20 | 17.05 | 17.05 | -0.25 | -1.45% | 33,000 |
| 2026-07-17 | 17.25 | 17.40 | 17.25 | 17.30 | -0.05 | -0.29% | 37,000 |
| 2026-07-16 | 17.30 | 17.45 | 17.20 | 17.35 | -0.05 | -0.29% | 50,000 |
| 2026-07-15 | 17.50 | 17.50 | 17.25 | 17.40 | -0.10 | -0.57% | 52,000 |
| 2026-07-14 | 17.65 | 17.65 | 17.15 | 17.50 | -0.20 | -1.13% | 42,000 |
| 2026-07-11 | 17.55 | 17.70 | 17.50 | 17.70 | +0.15 | +0.85% | 41,000 |
| 2026-07-10 | 17.55 | 17.70 | 17.50 | 17.70 | +0.15 | +0.85% | 41,000 |
| 2026-07-09 | 17.60 | 18.05 | 17.55 | 17.55 | -0.05 | -0.28% | 45,000 |
| 2026-07-08 | 17.75 | 17.85 | 17.60 | 17.60 | -0.30 | -1.68% | 60,000 |
| 2026-07-07 | 17.80 | 18.10 | 17.70 | 17.90 | -0.05 | -0.28% | 103,000 |
| 2026-07-04 | 17.80 | 17.95 | 17.75 | 17.95 | -0.15 | -0.83% | 22,000 |
| 2026-07-03 | 17.60 | 18.10 | 17.60 | 18.10 | +0.50 | +2.84% | 7,000 |
| 2026-07-02 | 18.20 | 18.20 | 17.55 | 17.60 | -0.15 | -0.85% | 8,000 |
| 2026-07-01 | 17.75 | 17.75 | 17.75 | 17.75 | +0.15 | +0.85% | 3,000 |
| 2026-06-30 | 18.90 | 18.90 | 17.55 | 17.60 | +0.20 | +1.15% | 18,000 |