3252 海灣
上櫃 ｜ 觀光餐旅
收盤價
18.90
▼-0.10
(-0.53%)
2026-05-13
本益比
145.38
殖利率
0.00%
股價淨值比
0.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 19.10 | 19.25 | 18.90 | 18.90 | -0.10 | -0.53% | 10,000 |
| 2026-05-12 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 1,000 |
| 2026-05-09 | 19.35 | 19.35 | 18.75 | 19.00 | +0.20 | +1.06% | 7,000 |
| 2026-05-08 | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 0.00% | 6,000 |
| 2026-05-07 | 18.65 | 18.80 | 18.60 | 18.80 | -0.05 | -0.27% | 19,000 |
| 2026-05-06 | 18.80 | 18.85 | 18.75 | 18.85 | -0.25 | -1.31% | 13,000 |
| 2026-05-05 | 19.10 | 19.10 | 19.00 | 19.10 | -0.15 | -0.78% | 18,000 |
| 2026-05-02 | 19.05 | 19.25 | 19.05 | 19.25 | -0.10 | -0.52% | 4,000 |
| 2026-05-01 | 19.05 | 19.25 | 19.05 | 19.25 | -0.10 | -0.52% | 4,000 |
| 2026-04-30 | 19.30 | 19.80 | 19.30 | 19.35 | +0.05 | +0.26% | 33,000 |
| 2026-04-29 | 19.00 | 19.30 | 19.00 | 19.30 | 0.00 | 0.00% | 9,000 |
| 2026-04-28 | 19.95 | 19.95 | 19.25 | 19.30 | -0.30 | -1.53% | 10,000 |
| 2026-04-25 | 19.70 | 20.10 | 19.40 | 19.60 | +0.25 | +1.29% | 12,000 |
| 2026-04-24 | 19.70 | 19.70 | 19.35 | 19.35 | -0.50 | -2.52% | 21,000 |
| 2026-04-23 | 19.90 | 19.95 | 19.85 | 19.85 | -0.50 | -2.46% | 7,000 |
| 2026-04-22 | 20.35 | 20.35 | 20.35 | 20.35 | +0.50 | +2.52% | 1,000 |
| 2026-04-21 | 19.70 | 19.85 | 19.70 | 19.85 | -0.25 | -1.24% | 13,000 |
| 2026-04-18 | 20.10 | 20.20 | 19.95 | 20.10 | +0.10 | +0.50% | 113,000 |
| 2026-04-17 | 20.30 | 20.30 | 20.00 | 20.00 | -0.20 | -0.99% | 45,000 |
| 2026-04-16 | 20.30 | 20.30 | 20.00 | 20.20 | 0.00 | 0.00% | 76,000 |
| 2026-04-15 | 20.65 | 20.65 | 20.00 | 20.20 | -0.20 | -0.98% | 57,000 |
| 2026-04-14 | 21.00 | 21.85 | 20.40 | 20.40 | +0.30 | +1.49% | 116,000 |
| 2026-04-11 | 19.90 | 20.20 | 19.90 | 20.10 | +0.10 | +0.50% | 56,000 |
| 2026-04-10 | 20.35 | 20.35 | 19.85 | 20.00 | -0.20 | -0.99% | 22,000 |
| 2026-04-09 | 19.95 | 20.30 | 19.95 | 20.20 | +0.10 | +0.50% | 71,000 |
| 2026-04-08 | 19.95 | 20.10 | 19.95 | 20.10 | +0.05 | +0.25% | 25,000 |
| 2026-04-07 | 19.85 | 20.20 | 19.80 | 20.05 | +0.20 | +1.01% | 105,000 |
| 2026-04-04 | 19.85 | 20.20 | 19.80 | 20.05 | +0.20 | +1.01% | 105,000 |
| 2026-04-03 | 19.85 | 20.20 | 19.80 | 20.05 | +0.20 | +1.01% | 105,000 |
| 2026-04-02 | 20.30 | 20.30 | 19.85 | 19.85 | -0.30 | -1.49% | 302,000 |