3236 千如
上櫃 ｜ 電子零組件業
收盤價
42.95
▲+2.05
(+5.01%)
2026-08-11
本益比
102.26
殖利率
0.00%
股價淨值比
2.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 42.90 | 43.40 | 42.20 | 42.95 | +2.05 | +5.01% | 1,847,000 |
| 2026-08-08 | 43.90 | 43.95 | 40.75 | 40.90 | -2.35 | -5.43% | 2,105,000 |
| 2026-08-07 | 42.45 | 43.35 | 40.75 | 43.25 | +0.55 | +1.29% | 2,112,000 |
| 2026-08-06 | 45.00 | 45.40 | 42.65 | 42.70 | -0.30 | -0.70% | 3,214,000 |
| 2026-08-04 | 38.95 | 42.60 | 38.95 | 42.60 | +3.85 | +9.94% | 4,610,000 |
| 2026-08-01 | 38.30 | 38.75 | 38.00 | 38.75 | +3.50 | +9.93% | 1,014,000 |
| 2026-07-31 | 37.90 | 40.20 | 35.10 | 35.25 | -3.20 | -8.32% | 5,397,000 |
| 2026-07-30 | 38.90 | 40.20 | 35.50 | 38.45 | -0.45 | -1.16% | 4,771,000 |
| 2026-07-29 | 41.20 | 41.30 | 38.80 | 38.90 | -3.85 | -9.01% | 2,165,000 |
| 2026-07-28 | 41.60 | 43.60 | 41.05 | 42.75 | +0.75 | +1.79% | 3,455,000 |
| 2026-07-25 | 44.60 | 44.60 | 42.00 | 42.00 | -2.75 | -6.15% | 2,438,000 |
| 2026-07-24 | 47.10 | 47.55 | 44.15 | 44.75 | -2.30 | -4.89% | 2,716,000 |
| 2026-07-23 | 49.60 | 50.30 | 46.50 | 47.05 | +0.95 | +2.06% | 4,491,000 |
| 2026-07-22 | 45.95 | 47.00 | 44.90 | 46.10 | +1.65 | +3.71% | 3,715,000 |
| 2026-07-21 | 48.00 | 48.05 | 43.75 | 44.45 | -3.90 | -8.07% | 4,416,000 |
| 2026-07-18 | 52.00 | 52.30 | 48.35 | 48.35 | -5.35 | -9.96% | 3,256,000 |
| 2026-07-17 | 53.00 | 56.20 | 53.00 | 53.70 | -1.00 | -1.83% | 5,280,000 |
| 2026-07-16 | 56.20 | 56.20 | 52.00 | 54.70 | +0.20 | +0.37% | 4,716,000 |
| 2026-07-15 | 56.50 | 58.40 | 51.90 | 54.50 | -2.70 | -4.72% | 5,825,000 |
| 2026-07-14 | 60.80 | 61.60 | 56.20 | 57.20 | -3.60 | -5.92% | 6,509,000 |
| 2026-07-11 | 63.00 | 63.80 | 60.20 | 60.80 | -1.20 | -1.94% | 6,024,000 |
| 2026-07-10 | 63.00 | 63.80 | 60.20 | 60.80 | -1.20 | -1.94% | 6,024,000 |
| 2026-07-09 | 64.10 | 64.10 | 60.40 | 62.00 | -2.80 | -4.32% | 7,101,000 |
| 2026-07-08 | 66.80 | 68.40 | 60.20 | 64.80 | -2.00 | -2.99% | 9,457,000 |
| 2026-07-07 | 69.70 | 70.60 | 64.70 | 66.80 | -1.90 | -2.77% | 9,282,000 |
| 2026-07-04 | 69.00 | 74.00 | 67.10 | 68.70 | -1.40 | -2.00% | 17,789,000 |
| 2026-07-03 | 72.90 | 75.00 | 70.00 | 70.10 | -2.90 | -3.97% | 20,250,000 |
| 2026-07-02 | 70.00 | 75.70 | 70.00 | 73.00 | +4.10 | +5.95% | 32,896,000 |
| 2026-07-01 | 63.10 | 68.90 | 62.20 | 68.90 | +6.20 | +9.89% | 8,757,000 |
| 2026-06-30 | 68.50 | 68.50 | 62.00 | 62.70 | -4.80 | -7.11% | 13,112,000 |