3236 千如
上櫃 ｜ 電子零組件業
收盤價
67.50
▼-2.60
(-3.71%)
2026-06-27
本益比
160.71
殖利率
0.00%
股價淨值比
4.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 68.20 | 72.80 | 66.70 | 67.50 | -2.60 | -3.71% | 46,911,000 |
| 2026-06-26 | 64.30 | 70.10 | 63.50 | 70.10 | +6.30 | +9.87% | 21,461,000 |
| 2026-06-25 | 60.70 | 63.90 | 60.50 | 63.80 | +2.80 | +4.59% | 7,415,000 |
| 2026-06-24 | 66.00 | 66.60 | 60.60 | 61.00 | -5.40 | -8.13% | 8,108,000 |
| 2026-06-23 | 71.00 | 71.60 | 66.20 | 66.40 | -4.60 | -6.48% | 15,818,000 |
| 2026-06-20 | 68.90 | 72.80 | 67.10 | 71.00 | +3.90 | +5.81% | 25,306,000 |
| 2026-06-19 | 68.90 | 72.80 | 67.10 | 71.00 | +3.90 | +5.81% | 25,306,000 |
| 2026-06-18 | 65.80 | 68.40 | 65.00 | 67.10 | +1.30 | +1.98% | 14,389,000 |
| 2026-06-17 | 72.00 | 73.00 | 65.00 | 65.80 | -3.70 | -5.32% | 33,869,000 |
| 2026-06-16 | 64.80 | 69.50 | 63.70 | 69.50 | +6.30 | +9.97% | 38,786,000 |
| 2026-06-13 | 61.90 | 63.20 | 61.90 | 63.20 | +5.70 | +9.91% | 6,601,000 |
| 2026-06-12 | 52.00 | 57.50 | 52.00 | 57.50 | +5.20 | +9.94% | 19,435,000 |
| 2026-06-11 | 54.90 | 59.30 | 52.30 | 52.30 | -4.20 | -7.43% | 4,647,000 |
| 2026-06-10 | 53.70 | 56.70 | 52.30 | 56.50 | +3.50 | +6.60% | 2,547,000 |
| 2026-06-09 | 48.55 | 53.50 | 48.55 | 53.00 | -0.90 | -1.67% | 1,432,000 |
| 2026-06-06 | 50.60 | 54.00 | 47.80 | 53.90 | +2.40 | +4.66% | 1,755,000 |
| 2026-06-05 | 52.10 | 52.80 | 51.20 | 51.50 | -2.50 | -4.63% | 1,357,000 |
| 2026-06-04 | 55.60 | 55.80 | 54.00 | 54.00 | -1.00 | -1.82% | 1,363,000 |
| 2026-06-03 | 57.50 | 57.50 | 52.50 | 55.00 | -2.30 | -4.01% | 2,707,000 |
| 2026-06-02 | 56.80 | 58.80 | 56.00 | 57.30 | +2.30 | +4.18% | 2,870,000 |
| 2026-05-30 | 55.10 | 55.50 | 53.90 | 55.00 | +1.50 | +2.80% | 2,041,000 |
| 2026-05-29 | 55.00 | 58.00 | 53.00 | 53.50 | -3.40 | -5.98% | 3,893,000 |
| 2026-05-28 | 61.40 | 62.00 | 55.80 | 56.90 | -1.30 | -2.23% | 14,036,000 |
| 2026-05-27 | 62.30 | 62.40 | 54.20 | 58.20 | -0.10 | -0.17% | 22,934,000 |
| 2026-05-26 | 58.30 | 58.30 | 58.30 | 58.30 | +5.30 | +10.00% | 1,681,000 |
| 2026-05-23 | 52.60 | 53.00 | 52.00 | 53.00 | +4.75 | +9.84% | 5,981,000 |
| 2026-05-22 | 45.80 | 48.25 | 45.80 | 48.25 | +4.35 | +9.91% | 18,231,000 |
| 2026-05-21 | 39.70 | 44.05 | 39.70 | 43.90 | +3.60 | +8.93% | 29,260,000 |
| 2026-05-20 | 40.85 | 41.95 | 39.45 | 40.30 | -0.75 | -1.83% | 11,234,000 |
| 2026-05-19 | 37.15 | 41.30 | 37.15 | 41.05 | +2.15 | +5.53% | 14,079,000 |