返回股票列表

3236 千如

上櫃 ｜ 電子零組件業

收盤價

29.65
▼-0.05 (-0.17%)
2026-03-28

本益比

92.66

殖利率

0.00%

股價淨值比

1.96
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 29.65 29.75 28.90 29.65 -0.05 -0.17% 1,101,000
2026-03-27 29.65 29.75 28.90 29.65 -0.05 -0.17% 1,108,224
2026-03-26 31.10 31.90 29.70 29.70 -1.35 -4.35% 1,722,126
2026-03-25 31.70 32.30 31.05 31.05 -0.35 -1.11% 1,816,861
2026-03-24 32.30 32.70 30.40 31.40 -0.05 -0.16% 2,133,106
2026-03-23 33.00 33.00 31.40 31.45 -2.45 -7.23% 2,623,666
2026-03-20 33.45 35.00 33.35 33.90 +0.70 +2.11% 11,744,948
2026-03-19 31.60 33.75 31.25 33.20 +0.60 +1.84% 7,352,994
2026-03-18 30.85 33.70 30.80 32.60 +1.95 +6.36% 16,257,236
2026-03-17 28.40 30.65 28.30 30.65 +2.75 +9.86% 3,539,737
2026-03-16 27.70 28.10 27.00 27.90 +0.50 +1.82% 810,736
2026-03-13 27.00 27.95 26.30 27.40 +0.35 +1.29% 963,851
2026-03-12 28.00 28.10 27.05 27.05 -0.75 -2.70% 1,075,692
2026-03-11 27.55 28.40 27.55 27.80 +0.55 +2.02% 1,177,008
2026-03-10 27.55 - - 27.25 - -% 0
2026-03-09 26.60 - - 26.65 - -% 0
2026-03-06 29.50 30.45 29.25 29.55 -0.55 -1.83% 682,018
2026-03-05 29.50 30.25 29.35 30.10 +1.85 +6.55% 1,185,290
2026-03-04 29.95 30.50 28.15 28.25 -2.45 -7.98% 1,772,796
2026-03-03 32.50 33.45 30.60 30.70 -1.95 -5.97% 2,514,791
2026-03-02 31.00 32.70 30.80 32.65 -0.20 -0.61% 1,884,789
2026-02-26 32.60 - - 32.85 - -% 0
2026-02-25 33.50 - - 32.65 - -% 0
2026-02-24 30.50 - - 32.50 - -% 0
2026-02-23 29.95 - - 30.50 - -% 0
2026-02-11 28.30 - - 28.60 - -% 0
2026-02-10 29.10 - - 28.15 - -% 0
2026-02-09 29.25 - - 29.05 - -% 0
2026-02-06 28.30 - - 27.55 - -% 0
2026-02-05 29.80 - - 28.55 - -% 0