3236 千如
上櫃 ｜ 電子零組件業
收盤價
43.85
▲+0.15
(+0.34%)
2026-09-25
本益比
60.90
殖利率
0.00%
股價淨值比
2.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 43.20 | 44.95 | 43.15 | 43.85 | +0.15 | +0.34% | 2,008,000 |
| 2026-09-24 | 43.80 | 44.60 | 43.20 | 43.70 | +0.60 | +1.39% | 1,095,000 |
| 2026-09-23 | 43.75 | 46.50 | 43.10 | 43.10 | -0.55 | -1.26% | 3,380,000 |
| 2026-09-22 | 43.60 | 44.30 | 43.50 | 43.65 | +0.30 | +0.69% | 956,000 |
| 2026-09-19 | 43.50 | 43.90 | 42.90 | 43.35 | +0.60 | +1.40% | 787,000 |
| 2026-09-18 | 43.65 | 44.70 | 42.75 | 42.75 | -0.85 | -1.95% | 1,282,000 |
| 2026-09-17 | 43.75 | 43.75 | 42.90 | 43.60 | +1.15 | +2.71% | 968,000 |
| 2026-09-16 | 43.10 | 44.45 | 42.45 | 42.45 | -0.65 | -1.51% | 1,320,000 |
| 2026-09-15 | 42.30 | 43.90 | 41.45 | 43.10 | +0.20 | +0.47% | 1,399,000 |
| 2026-09-12 | 43.85 | 45.35 | 42.90 | 42.90 | -2.10 | -4.67% | 2,525,000 |
| 2026-09-11 | 43.70 | 45.40 | 43.20 | 45.00 | +0.80 | +1.81% | 1,695,000 |
| 2026-09-10 | 43.50 | 44.60 | 43.25 | 44.20 | +0.75 | +1.73% | 1,380,000 |
| 2026-09-09 | 45.40 | 45.65 | 43.45 | 43.45 | -2.50 | -5.44% | 2,491,000 |
| 2026-09-08 | 45.05 | 47.15 | 44.55 | 45.95 | +1.50 | +3.37% | 5,318,000 |
| 2026-09-05 | 42.90 | 45.80 | 42.90 | 44.45 | +2.45 | +5.83% | 3,492,000 |
| 2026-09-04 | 44.10 | 44.30 | 42.00 | 42.00 | -1.80 | -4.11% | 1,246,000 |
| 2026-09-03 | 43.90 | 44.30 | 43.75 | 43.80 | -1.10 | -2.45% | 1,142,000 |
| 2026-09-02 | 45.00 | 46.80 | 44.50 | 44.90 | 0.00 | 0.00% | 3,270,000 |
| 2026-09-01 | 45.20 | 47.50 | 44.40 | 44.90 | -1.20 | -2.60% | 3,124,000 |
| 2026-08-29 | 45.35 | 47.90 | 45.30 | 46.10 | +1.95 | +4.42% | 6,343,000 |
| 2026-08-28 | 43.95 | 44.95 | 43.00 | 44.15 | 0.00 | 0.00% | 2,049,000 |
| 2026-08-27 | 43.45 | 44.70 | 42.95 | 43.90 | +0.70 | +1.62% | 1,386,000 |
| 2026-08-26 | 43.05 | 43.35 | 41.80 | 43.20 | -0.15 | -0.35% | 1,024,000 |
| 2026-08-25 | 43.70 | 45.00 | 43.35 | 43.35 | -0.65 | -1.48% | 921,000 |
| 2026-08-22 | 44.60 | 45.55 | 43.95 | 44.00 | -0.50 | -1.12% | 1,777,000 |
| 2026-08-21 | 47.00 | 47.50 | 44.35 | 44.50 | -2.15 | -4.61% | 4,835,000 |
| 2026-08-20 | 42.00 | 47.70 | 42.00 | 46.65 | +3.25 | +7.49% | 7,025,000 |
| 2026-08-19 | 45.10 | 45.85 | 43.40 | 43.40 | -1.70 | -3.77% | 1,491,000 |
| 2026-08-18 | 45.25 | 45.80 | 44.20 | 45.10 | -0.60 | -1.31% | 1,558,000 |
| 2026-08-15 | 47.70 | 47.70 | 44.85 | 45.70 | -1.60 | -3.38% | 2,952,000 |