3234 光環
上櫃 ｜ 通信網路業
收盤價
97.50
▼-0.50
(-0.51%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
15.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 99.50 | 102.50 | 96.00 | 97.50 | -0.50 | -0.51% | 2,227,000 |
| 2026-05-09 | 100.50 | 103.00 | 95.00 | 98.00 | -4.50 | -4.39% | 2,822,000 |
| 2026-05-08 | 103.50 | 105.50 | 100.00 | 102.50 | -0.50 | -0.49% | 1,918,000 |
| 2026-05-07 | 110.00 | 110.50 | 102.00 | 103.00 | -3.50 | -3.29% | 2,573,000 |
| 2026-05-06 | 107.50 | 107.50 | 101.50 | 106.50 | -2.00 | -1.84% | 3,567,000 |
| 2026-05-05 | 117.00 | 117.00 | 108.00 | 108.50 | -5.00 | -4.41% | 3,546,000 |
| 2026-05-02 | 108.50 | 117.00 | 107.50 | 113.50 | +7.00 | +6.57% | 4,257,000 |
| 2026-05-01 | 108.50 | 117.00 | 107.50 | 113.50 | +7.00 | +6.57% | 4,257,000 |
| 2026-04-30 | 108.50 | 112.00 | 106.00 | 106.50 | -4.50 | -4.05% | 1,764,000 |
| 2026-04-29 | 102.50 | 111.50 | 100.00 | 111.00 | +9.50 | +9.36% | 1,246,000 |
| 2026-04-28 | 111.00 | 111.00 | 100.00 | 101.50 | -4.50 | -4.25% | 1,480,000 |
| 2026-04-25 | 111.00 | 111.00 | 100.00 | 106.00 | -3.00 | -2.75% | 1,895,000 |
| 2026-04-24 | 119.00 | 119.00 | 103.50 | 109.00 | -6.00 | -5.22% | 2,715,000 |
| 2026-04-23 | 119.00 | 119.00 | 115.00 | 115.00 | -3.00 | -2.54% | 1,632,000 |
| 2026-04-22 | 124.00 | 125.50 | 117.50 | 118.00 | -4.00 | -3.28% | 1,909,000 |
| 2026-04-21 | 115.50 | 124.00 | 115.50 | 122.00 | +6.50 | +5.63% | 3,076,000 |
| 2026-04-18 | 112.50 | 120.00 | 112.50 | 115.50 | +3.00 | +2.67% | 2,364,000 |
| 2026-04-17 | 113.00 | 114.00 | 107.50 | 112.50 | -0.50 | -0.44% | 1,902,000 |
| 2026-04-16 | 113.00 | 118.00 | 113.00 | 113.00 | -5.00 | -4.24% | 2,307,000 |
| 2026-04-15 | 122.00 | 124.00 | 113.00 | 118.00 | -6.50 | -5.22% | 7,408,000 |
| 2026-04-14 | 115.00 | 125.00 | 112.00 | 124.50 | +10.50 | +9.21% | 8,710,000 |
| 2026-04-11 | 107.50 | 115.50 | 102.00 | 114.00 | +9.00 | +8.57% | 10,570,000 |
| 2026-04-10 | 99.90 | 105.00 | 97.50 | 105.00 | +9.20 | +9.60% | 10,597,000 |
| 2026-04-09 | 90.20 | 95.80 | 89.70 | 95.80 | +8.70 | +9.99% | 4,901,000 |
| 2026-04-08 | 85.20 | 87.90 | 83.50 | 87.10 | +4.00 | +4.81% | 1,946,000 |
| 2026-04-07 | 87.80 | 89.80 | 83.10 | 83.10 | -3.20 | -3.71% | 2,066,000 |
| 2026-04-04 | 87.80 | 89.80 | 83.10 | 83.10 | -3.20 | -3.71% | 2,066,000 |
| 2026-04-03 | 87.80 | 89.80 | 83.10 | 83.10 | -3.20 | -3.71% | 2,066,000 |
| 2026-04-02 | 87.50 | 88.70 | 85.40 | 86.30 | +3.60 | +4.35% | 1,854,000 |
| 2026-04-01 | 88.50 | 89.50 | 82.00 | 82.70 | -6.90 | -7.70% | 2,922,000 |