3234 光環
上櫃 ｜ 通信網路業
收盤價
178.00
▲+8.00
(+4.71%)
2026-09-26
本益比
0.00
殖利率
0.00%
股價淨值比
28.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 163.00 | 180.00 | 162.00 | 178.00 | +8.00 | +4.71% | 4,252,000 |
| 2026-09-25 | 163.00 | 180.00 | 162.00 | 178.00 | +8.00 | +4.71% | 4,252,000 |
| 2026-09-24 | 174.50 | 174.50 | 169.00 | 170.00 | -3.00 | -1.73% | 1,404,000 |
| 2026-09-23 | 180.50 | 181.00 | 172.50 | 173.00 | -5.50 | -3.08% | 2,342,000 |
| 2026-09-22 | 183.50 | 187.00 | 178.50 | 178.50 | -1.50 | -0.83% | 2,088,000 |
| 2026-09-19 | 178.50 | 185.00 | 175.00 | 180.00 | +3.00 | +1.69% | 2,640,000 |
| 2026-09-18 | 180.00 | 194.00 | 176.00 | 177.00 | -0.50 | -0.28% | 3,747,000 |
| 2026-09-17 | 163.50 | 179.50 | 163.50 | 177.50 | +14.00 | +8.56% | 3,095,000 |
| 2026-09-16 | 172.50 | 173.50 | 163.00 | 163.50 | -10.50 | -6.03% | 2,286,000 |
| 2026-09-15 | 183.00 | 186.50 | 173.00 | 174.00 | -13.50 | -7.20% | 3,402,000 |
| 2026-09-12 | 187.00 | 194.50 | 183.50 | 187.50 | -7.50 | -3.85% | 2,880,000 |
| 2026-09-11 | 196.00 | 205.50 | 192.50 | 195.00 | -5.00 | -2.50% | 3,324,000 |
| 2026-09-10 | 200.00 | 206.00 | 194.00 | 200.00 | +3.00 | +1.52% | 3,375,000 |
| 2026-09-09 | 203.50 | 206.50 | 195.50 | 197.00 | -2.50 | -1.25% | 3,055,000 |
| 2026-09-08 | 202.00 | 205.50 | 196.00 | 199.50 | -6.50 | -3.16% | 4,173,000 |
| 2026-09-05 | 203.00 | 209.00 | 190.00 | 206.00 | +11.50 | +5.91% | 5,383,000 |
| 2026-09-04 | 211.00 | 214.00 | 193.50 | 194.50 | -16.50 | -7.82% | 6,156,000 |
| 2026-09-03 | 199.00 | 220.00 | 199.00 | 211.00 | +11.00 | +5.50% | 7,818,000 |
| 2026-09-02 | 185.00 | 203.00 | 183.50 | 200.00 | +15.00 | +8.11% | 3,479,000 |
| 2026-09-01 | 180.00 | 185.00 | 170.00 | 185.00 | +3.50 | +1.93% | 3,259,000 |
| 2026-08-29 | 183.00 | 186.00 | 181.00 | 181.50 | +1.50 | +0.83% | 2,192,000 |
| 2026-08-28 | 179.00 | 186.00 | 178.50 | 180.00 | -0.50 | -0.28% | 2,947,000 |
| 2026-08-27 | 179.50 | 185.50 | 174.00 | 180.50 | 0.00 | 0.00% | 4,177,000 |
| 2026-08-26 | 162.00 | 182.50 | 158.00 | 182.50 | +16.50 | +9.94% | 8,851,000 |
| 2026-08-25 | 150.50 | 166.00 | 148.00 | 166.00 | +15.00 | +9.93% | 7,477,000 |
| 2026-08-22 | 150.00 | 152.50 | 141.50 | 151.00 | 0.00 | 0.00% | 3,609,000 |
| 2026-08-21 | 153.00 | 153.00 | 142.00 | 151.00 | +3.50 | +2.37% | 4,023,000 |
| 2026-08-20 | 138.50 | 149.50 | 138.00 | 147.50 | +1.50 | +1.03% | 3,352,000 |
| 2026-08-19 | 149.00 | 154.00 | 141.00 | 146.00 | -4.00 | -2.67% | 5,490,000 |
| 2026-08-18 | 139.50 | 150.00 | 137.50 | 150.00 | +13.50 | +9.89% | 5,893,000 |