3234 光環
上櫃 ｜ 通信網路業
收盤價
118.00
▲+10.50
(+9.77%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
18.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 118.00 | 118.00 | 116.00 | 118.00 | +10.50 | +9.77% | 2,420,000 |
| 2026-08-08 | 111.00 | 112.50 | 103.00 | 107.50 | -3.00 | -2.71% | 946,000 |
| 2026-08-07 | 115.00 | 115.00 | 108.00 | 110.50 | -4.50 | -3.91% | 1,596,000 |
| 2026-08-06 | 118.00 | 122.00 | 114.00 | 115.00 | +2.00 | +1.77% | 2,059,000 |
| 2026-08-04 | 95.70 | 105.00 | 95.70 | 104.00 | +8.30 | +8.67% | 1,489,000 |
| 2026-08-01 | 95.60 | 95.70 | 95.60 | 95.70 | +8.70 | +10.00% | 342,000 |
| 2026-07-31 | 83.40 | 96.00 | 83.40 | 87.00 | -3.00 | -3.33% | 753,000 |
| 2026-07-30 | 100.50 | 101.00 | 90.00 | 90.00 | -9.90 | -9.91% | 1,324,000 |
| 2026-07-29 | 99.70 | 104.50 | 98.70 | 99.90 | -5.60 | -5.31% | 891,000 |
| 2026-07-28 | 104.50 | 109.50 | 103.00 | 105.50 | -2.00 | -1.86% | 810,000 |
| 2026-07-25 | 104.00 | 114.50 | 102.50 | 107.50 | 0.00 | 0.00% | 1,848,000 |
| 2026-07-24 | 108.50 | 119.00 | 107.50 | 107.50 | -1.00 | -0.92% | 2,808,000 |
| 2026-07-23 | 104.00 | 108.50 | 102.00 | 108.50 | +9.80 | +9.93% | 1,039,000 |
| 2026-07-22 | 98.00 | 99.80 | 96.30 | 98.70 | +2.40 | +2.49% | 672,000 |
| 2026-07-21 | 98.60 | 100.50 | 91.00 | 96.30 | -4.20 | -4.18% | 1,319,000 |
| 2026-07-18 | 104.00 | 105.50 | 97.20 | 100.50 | -7.50 | -6.94% | 2,519,000 |
| 2026-07-17 | 110.00 | 114.50 | 107.50 | 108.00 | -5.50 | -4.85% | 734,000 |
| 2026-07-16 | 112.00 | 115.00 | 107.00 | 113.50 | +2.50 | +2.25% | 1,668,000 |
| 2026-07-15 | 120.00 | 124.00 | 109.50 | 111.00 | -10.50 | -8.64% | 2,602,000 |
| 2026-07-14 | 126.50 | 128.00 | 117.00 | 121.50 | -4.50 | -3.57% | 1,393,000 |
| 2026-07-11 | 131.00 | 131.00 | 124.50 | 126.00 | -3.00 | -2.33% | 991,000 |
| 2026-07-10 | 131.00 | 131.00 | 124.50 | 126.00 | -3.00 | -2.33% | 991,000 |
| 2026-07-09 | 120.50 | 130.50 | 120.50 | 129.00 | +6.00 | +4.88% | 1,382,000 |
| 2026-07-08 | 128.00 | 137.50 | 122.00 | 123.00 | -7.00 | -5.38% | 2,157,000 |
| 2026-07-07 | 133.00 | 133.00 | 126.00 | 130.00 | +2.00 | +1.56% | 1,343,000 |
| 2026-07-04 | 125.50 | 131.50 | 124.50 | 128.00 | +0.50 | +0.39% | 967,000 |
| 2026-07-03 | 117.00 | 129.00 | 116.00 | 127.50 | +6.50 | +5.37% | 1,152,000 |
| 2026-07-02 | 128.00 | 129.50 | 121.00 | 121.00 | -6.50 | -5.10% | 1,386,000 |
| 2026-07-01 | 124.50 | 129.00 | 123.00 | 127.50 | +6.50 | +5.37% | 1,131,000 |
| 2026-06-30 | 124.00 | 128.50 | 119.00 | 121.00 | -5.00 | -3.97% | 1,539,000 |