3234 光環
上櫃 ｜ 通信網路業
收盤價
94.10
▼-0.90
(-0.95%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
14.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 86.90 | 95.60 | 86.90 | 94.10 | -0.90 | -0.95% | 3,407,000 |
| 2026-03-27 | 86.90 | - | - | 94.10 | - | -% | 0 |
| 2026-03-26 | 97.10 | - | - | 95.00 | - | -% | 0 |
| 2026-03-25 | 92.70 | - | - | 95.50 | - | -% | 0 |
| 2026-03-24 | 92.50 | 94.00 | 83.00 | 87.50 | -2.40 | -2.67% | 3,948,087 |
| 2026-03-23 | 90.00 | 94.70 | 88.20 | 89.90 | -8.10 | -8.27% | 4,564,190 |
| 2026-03-20 | 99.60 | 102.00 | 88.00 | 98.00 | +4.50 | +4.81% | 10,734,711 |
| 2026-03-19 | 83.90 | 93.50 | 83.20 | 93.50 | +8.50 | +10.00% | 6,705,669 |
| 2026-03-18 | 81.10 | 86.30 | 78.30 | 85.00 | +4.00 | +4.94% | 4,565,671 |
| 2026-03-17 | 88.00 | 88.00 | 80.20 | 81.00 | -4.50 | -5.26% | 4,705,094 |
| 2026-03-16 | 88.10 | 88.30 | 82.80 | 85.50 | -2.60 | -2.95% | 2,901,188 |
| 2026-03-13 | 79.90 | 89.50 | 79.00 | 88.10 | +2.10 | +2.44% | 4,211,214 |
| 2026-03-12 | 84.80 | 88.90 | 83.10 | 86.00 | +4.60 | +5.65% | 3,474,822 |
| 2026-03-11 | 75.40 | 81.40 | 75.40 | 81.40 | +7.40 | +10.00% | 1,003,952 |
| 2026-03-10 | 75.40 | - | - | 74.00 | - | -% | 0 |
| 2026-03-09 | 72.00 | - | - | 72.00 | - | -% | 0 |
| 2026-03-06 | 80.60 | 83.50 | 80.00 | 80.00 | -4.00 | -4.76% | 2,198,819 |
| 2026-03-05 | 90.90 | 91.20 | 78.00 | 84.00 | -2.20 | -2.55% | 3,663,949 |
| 2026-03-04 | 90.00 | 90.00 | 86.20 | 86.20 | -9.50 | -9.93% | 3,851,037 |
| 2026-03-03 | 105.00 | 105.00 | 95.00 | 95.70 | -9.30 | -8.86% | 3,859,467 |
| 2026-03-02 | 91.20 | 105.50 | 91.20 | 105.00 | +9.00 | +9.38% | 3,233,194 |
| 2026-02-26 | 93.40 | - | - | 96.00 | - | -% | 0 |
| 2026-02-25 | 88.10 | - | - | 93.60 | - | -% | 0 |
| 2026-02-24 | 80.20 | - | - | 86.90 | - | -% | 0 |
| 2026-02-23 | 75.70 | - | - | 79.00 | - | -% | 0 |
| 2026-02-11 | 76.00 | - | - | 76.40 | - | -% | 0 |
| 2026-02-10 | 71.80 | - | - | 76.00 | - | -% | 0 |
| 2026-02-09 | 71.10 | - | - | 71.10 | - | -% | 0 |
| 2026-02-06 | 65.80 | - | - | 64.70 | - | -% | 0 |
| 2026-02-05 | 63.20 | - | - | 66.60 | - | -% | 0 |