3234 光環
上櫃 ｜ 通信網路業
收盤價
126.00
▼-9.50
(-7.01%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
19.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 135.00 | 137.00 | 125.00 | 126.00 | -9.50 | -7.01% | 3,089,000 |
| 2026-06-26 | 144.50 | 145.00 | 135.00 | 135.50 | -10.00 | -6.87% | 4,330,000 |
| 2026-06-25 | 133.50 | 147.50 | 131.00 | 145.50 | +6.50 | +4.68% | 4,437,000 |
| 2026-06-24 | 138.00 | 146.50 | 133.00 | 139.00 | 0.00 | 0.00% | 6,006,000 |
| 2026-06-23 | 146.00 | 151.00 | 130.50 | 139.00 | -6.00 | -4.14% | 10,770,000 |
| 2026-06-20 | 133.00 | 145.00 | 129.50 | 145.00 | +13.00 | +9.85% | 8,411,000 |
| 2026-06-19 | 133.00 | 145.00 | 129.50 | 145.00 | +13.00 | +9.85% | 8,411,000 |
| 2026-06-18 | 116.50 | 134.50 | 116.50 | 132.00 | +9.50 | +7.76% | 4,721,000 |
| 2026-06-17 | 122.00 | 128.50 | 120.00 | 122.50 | 0.00 | 0.00% | 2,860,000 |
| 2026-06-16 | 115.00 | 122.50 | 112.50 | 122.50 | +11.00 | +9.87% | 2,780,000 |
| 2026-06-13 | 116.00 | 116.00 | 109.00 | 111.50 | +2.50 | +2.29% | 1,462,000 |
| 2026-06-12 | 113.00 | 113.00 | 104.50 | 109.00 | -4.00 | -3.54% | 1,946,000 |
| 2026-06-11 | 114.50 | 121.00 | 112.50 | 113.00 | -11.50 | -9.24% | 3,477,000 |
| 2026-06-10 | 131.00 | 132.00 | 123.00 | 124.50 | +0.50 | +0.40% | 3,315,000 |
| 2026-06-09 | 112.50 | 125.00 | 112.50 | 124.00 | -1.00 | -0.80% | 3,891,000 |
| 2026-06-06 | 131.00 | 133.00 | 124.00 | 125.00 | -11.50 | -8.42% | 4,366,000 |
| 2026-06-05 | 140.00 | 142.00 | 131.00 | 136.50 | -6.50 | -4.55% | 6,219,000 |
| 2026-06-04 | 142.00 | 143.00 | 138.00 | 143.00 | +13.00 | +10.00% | 3,236,000 |
| 2026-06-03 | 129.00 | 130.00 | 120.00 | 130.00 | +11.50 | +9.70% | 12,679,000 |
| 2026-06-02 | 118.50 | 118.50 | 118.50 | 118.50 | +10.50 | +9.72% | 3,412,000 |
| 2026-05-30 | 100.00 | 108.00 | 99.60 | 108.00 | +9.40 | +9.53% | 5,010,000 |
| 2026-05-29 | 103.50 | 104.50 | 98.00 | 98.60 | -4.90 | -4.73% | 1,677,000 |
| 2026-05-28 | 111.50 | 111.50 | 102.50 | 103.50 | -7.00 | -6.33% | 2,029,000 |
| 2026-05-27 | 106.00 | 110.50 | 100.50 | 110.50 | +3.50 | +3.27% | 2,293,000 |
| 2026-05-26 | 108.00 | 111.00 | 106.00 | 107.00 | +3.00 | +2.88% | 3,078,000 |
| 2026-05-23 | 100.00 | 106.50 | 100.00 | 104.00 | +5.50 | +5.58% | 2,078,000 |
| 2026-05-22 | 98.00 | 101.00 | 97.50 | 98.50 | +1.50 | +1.55% | 1,337,000 |
| 2026-05-21 | 91.90 | 99.40 | 91.00 | 97.00 | +5.20 | +5.66% | 1,580,000 |
| 2026-05-20 | 96.50 | 96.90 | 91.80 | 91.80 | -4.10 | -4.28% | 1,193,000 |
| 2026-05-19 | 94.00 | 96.00 | 91.00 | 95.90 | -0.60 | -0.62% | 1,207,000 |