3232 昱捷
上櫃 ｜ 電子通路業
收盤價
20.95
▲+0.10
(+0.48%)
2026-05-13
本益比
72.24
殖利率
0.00%
股價淨值比
1.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 20.80 | 20.95 | 20.65 | 20.95 | +0.10 | +0.48% | 57,000 |
| 2026-05-12 | 21.05 | 21.05 | 20.80 | 20.85 | +0.05 | +0.24% | 71,000 |
| 2026-05-09 | 21.10 | 21.10 | 20.70 | 20.80 | -0.30 | -1.42% | 83,000 |
| 2026-05-08 | 20.95 | 21.15 | 20.85 | 21.10 | -0.05 | -0.24% | 96,000 |
| 2026-05-07 | 21.60 | 21.60 | 21.05 | 21.15 | 0.00 | 0.00% | 73,000 |
| 2026-05-06 | 21.10 | 21.15 | 20.80 | 21.15 | +0.15 | +0.71% | 85,000 |
| 2026-05-05 | 21.40 | 21.55 | 21.00 | 21.00 | -0.40 | -1.87% | 128,000 |
| 2026-05-02 | 21.50 | 21.60 | 21.35 | 21.40 | -0.25 | -1.15% | 58,000 |
| 2026-05-01 | 21.50 | 21.60 | 21.35 | 21.40 | -0.25 | -1.15% | 58,000 |
| 2026-04-30 | 21.70 | 21.80 | 21.45 | 21.65 | +0.05 | +0.23% | 86,000 |
| 2026-04-29 | 21.50 | 21.65 | 21.45 | 21.60 | -0.10 | -0.46% | 35,000 |
| 2026-04-28 | 21.85 | 21.90 | 21.50 | 21.70 | -0.10 | -0.46% | 93,000 |
| 2026-04-25 | 22.10 | 22.15 | 21.80 | 21.80 | -0.25 | -1.13% | 85,000 |
| 2026-04-24 | 22.20 | 22.20 | 21.80 | 22.05 | -0.10 | -0.45% | 94,000 |
| 2026-04-23 | 22.10 | 22.30 | 22.00 | 22.15 | -0.05 | -0.23% | 87,000 |
| 2026-04-22 | 22.30 | 22.30 | 22.00 | 22.20 | -0.30 | -1.33% | 123,000 |
| 2026-04-21 | 22.50 | 22.50 | 22.40 | 22.50 | -0.10 | -0.44% | 48,000 |
| 2026-04-18 | 22.30 | 22.60 | 22.25 | 22.60 | +0.15 | +0.67% | 63,000 |
| 2026-04-17 | 22.25 | 22.45 | 22.05 | 22.45 | +0.20 | +0.90% | 48,000 |
| 2026-04-16 | 22.10 | 22.25 | 22.00 | 22.25 | +0.20 | +0.91% | 75,000 |
| 2026-04-15 | 22.10 | 22.10 | 21.95 | 22.05 | -0.05 | -0.23% | 41,000 |
| 2026-04-14 | 22.10 | 22.20 | 21.95 | 22.10 | -0.25 | -1.12% | 77,000 |
| 2026-04-11 | 22.40 | 22.40 | 22.00 | 22.35 | +0.05 | +0.22% | 34,000 |
| 2026-04-10 | 22.25 | 22.35 | 22.05 | 22.30 | -0.05 | -0.22% | 12,000 |
| 2026-04-09 | 22.35 | 22.35 | 22.35 | 22.35 | +0.10 | +0.45% | 4,000 |
| 2026-04-08 | 22.65 | 22.65 | 22.15 | 22.25 | -0.35 | -1.55% | 38,000 |
| 2026-04-07 | 22.55 | 22.60 | 22.25 | 22.60 | +0.05 | +0.22% | 14,000 |
| 2026-04-04 | 22.55 | 22.60 | 22.25 | 22.60 | +0.05 | +0.22% | 14,000 |
| 2026-04-03 | 22.55 | 22.60 | 22.25 | 22.60 | +0.05 | +0.22% | 14,000 |
| 2026-04-02 | 22.75 | 22.80 | 22.25 | 22.55 | -0.20 | -0.88% | 35,000 |