3232 昱捷
上櫃 ｜ 電子通路業
收盤價
21.70
▼-0.55
(-2.47%)
2026-06-27
本益比
94.35
殖利率
0.00%
股價淨值比
1.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 22.10 | 22.35 | 21.15 | 21.70 | -0.55 | -2.47% | 102,000 |
| 2026-06-26 | 22.60 | 22.60 | 22.15 | 22.25 | -0.35 | -1.55% | 40,000 |
| 2026-06-25 | 22.25 | 22.65 | 22.25 | 22.60 | -0.05 | -0.22% | 43,000 |
| 2026-06-24 | 22.60 | 22.75 | 22.50 | 22.65 | +0.10 | +0.44% | 147,000 |
| 2026-06-23 | 22.70 | 23.20 | 22.00 | 22.55 | -0.25 | -1.10% | 287,000 |
| 2026-06-20 | 23.05 | 23.05 | 22.60 | 22.80 | -0.25 | -1.08% | 53,000 |
| 2026-06-19 | 23.05 | 23.05 | 22.60 | 22.80 | -0.25 | -1.08% | 53,000 |
| 2026-06-18 | 22.05 | 23.05 | 22.05 | 23.05 | +0.40 | +1.77% | 19,000 |
| 2026-06-17 | 23.25 | 23.25 | 22.40 | 22.65 | -0.45 | -1.95% | 84,000 |
| 2026-06-16 | 23.20 | 23.30 | 23.00 | 23.10 | -0.15 | -0.65% | 61,000 |
| 2026-06-13 | 24.15 | 24.15 | 23.15 | 23.25 | -0.25 | -1.06% | 54,000 |
| 2026-06-12 | 23.70 | 23.70 | 22.30 | 23.50 | 0.00 | 0.00% | 107,000 |
| 2026-06-11 | 23.80 | 23.80 | 23.00 | 23.50 | 0.00 | 0.00% | 69,000 |
| 2026-06-10 | 24.40 | 24.40 | 23.50 | 23.50 | -0.25 | -1.05% | 52,000 |
| 2026-06-09 | 21.90 | 23.95 | 21.60 | 23.75 | +0.15 | +0.64% | 83,000 |
| 2026-06-06 | 23.20 | 23.75 | 22.80 | 23.60 | +0.60 | +2.61% | 154,000 |
| 2026-06-05 | 22.95 | 23.40 | 22.90 | 23.00 | +0.15 | +0.66% | 134,000 |
| 2026-06-04 | 23.00 | 23.00 | 22.55 | 22.85 | +0.05 | +0.22% | 88,000 |
| 2026-06-03 | 22.85 | 23.00 | 22.40 | 22.80 | -0.40 | -1.72% | 122,000 |
| 2026-06-02 | 23.50 | 23.50 | 22.60 | 23.20 | -0.40 | -1.69% | 382,000 |
| 2026-05-30 | 25.15 | 25.15 | 23.20 | 23.60 | +0.70 | +3.06% | 1,531,000 |
| 2026-05-29 | 20.75 | 22.90 | 20.75 | 22.90 | +2.05 | +9.83% | 334,000 |
| 2026-05-28 | 21.20 | 21.20 | 20.85 | 20.85 | -0.35 | -1.65% | 86,000 |
| 2026-05-27 | 22.20 | 22.20 | 21.10 | 21.20 | -0.80 | -3.64% | 117,000 |
| 2026-05-26 | 22.30 | 22.55 | 21.80 | 22.00 | -0.30 | -1.35% | 115,000 |
| 2026-05-23 | 22.75 | 22.75 | 22.00 | 22.30 | 0.00 | 0.00% | 154,000 |
| 2026-05-22 | 20.50 | 22.60 | 20.50 | 22.30 | +1.75 | +8.52% | 180,000 |
| 2026-05-21 | 20.40 | 20.65 | 20.40 | 20.55 | -0.15 | -0.72% | 58,000 |
| 2026-05-20 | 20.30 | 20.70 | 20.25 | 20.70 | +0.10 | +0.49% | 32,000 |
| 2026-05-19 | 20.65 | 20.65 | 20.45 | 20.60 | -0.15 | -0.72% | 11,000 |