3232 昱捷
上櫃 ｜ 電子通路業
收盤價
19.60
▲+0.05
(+0.26%)
2026-08-11
本益比
85.22
殖利率
0.00%
股價淨值比
1.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 19.50 | 20.05 | 19.00 | 19.60 | +0.05 | +0.26% | 22,000 |
| 2026-08-08 | 19.60 | 19.60 | 19.40 | 19.55 | -0.05 | -0.26% | 8,000 |
| 2026-08-07 | 19.95 | 19.95 | 19.40 | 19.60 | 0.00 | 0.00% | 23,000 |
| 2026-08-06 | 19.65 | 20.00 | 19.60 | 19.60 | -0.15 | -0.76% | 45,000 |
| 2026-08-04 | 19.80 | 19.80 | 19.40 | 19.60 | +0.25 | +1.29% | 15,000 |
| 2026-08-01 | 19.85 | 19.90 | 19.35 | 19.35 | +0.05 | +0.26% | 16,000 |
| 2026-07-31 | 19.65 | 20.25 | 19.00 | 19.30 | +0.30 | +1.58% | 118,000 |
| 2026-07-30 | 20.60 | 20.60 | 18.80 | 19.00 | -1.55 | -7.54% | 182,000 |
| 2026-07-29 | 20.80 | 20.80 | 20.00 | 20.55 | -0.15 | -0.72% | 30,000 |
| 2026-07-28 | 21.15 | 21.15 | 20.50 | 20.70 | -0.05 | -0.24% | 7,000 |
| 2026-07-25 | 20.85 | 21.20 | 20.75 | 20.75 | -0.05 | -0.24% | 42,000 |
| 2026-07-24 | 20.90 | 20.95 | 20.65 | 20.80 | -0.15 | -0.72% | 20,000 |
| 2026-07-23 | 21.15 | 21.15 | 20.70 | 20.95 | +0.15 | +0.72% | 65,000 |
| 2026-07-22 | 21.05 | 21.05 | 20.80 | 20.80 | 0.00 | 0.00% | 20,000 |
| 2026-07-21 | 21.15 | 21.15 | 20.20 | 20.80 | 0.00 | 0.00% | 55,000 |
| 2026-07-18 | 21.25 | 21.35 | 20.80 | 20.80 | -0.60 | -2.80% | 73,000 |
| 2026-07-17 | 21.55 | 21.55 | 21.20 | 21.40 | -0.45 | -2.06% | 88,000 |
| 2026-07-16 | 21.50 | 21.85 | 21.40 | 21.85 | +0.05 | +0.23% | 90,000 |
| 2026-07-15 | 21.60 | 21.80 | 20.80 | 21.80 | +0.20 | +0.93% | 76,000 |
| 2026-07-14 | 21.80 | 21.80 | 21.50 | 21.60 | -0.05 | -0.23% | 29,000 |
| 2026-07-11 | 21.85 | 21.85 | 21.65 | 21.65 | -0.10 | -0.46% | 46,000 |
| 2026-07-10 | 21.85 | 21.85 | 21.65 | 21.65 | -0.10 | -0.46% | 46,000 |
| 2026-07-09 | 21.95 | 21.95 | 21.65 | 21.75 | -0.10 | -0.46% | 66,000 |
| 2026-07-08 | 22.40 | 22.40 | 21.70 | 21.85 | -0.45 | -2.02% | 93,000 |
| 2026-07-07 | 22.30 | 22.30 | 22.20 | 22.30 | -0.10 | -0.45% | 31,000 |
| 2026-07-04 | 22.40 | 22.40 | 22.15 | 22.40 | +0.10 | +0.45% | 57,000 |
| 2026-07-03 | 22.45 | 22.45 | 22.20 | 22.30 | -0.05 | -0.22% | 59,000 |
| 2026-07-02 | 22.55 | 22.55 | 22.20 | 22.35 | -0.20 | -0.89% | 42,000 |
| 2026-07-01 | 22.95 | 22.95 | 22.35 | 22.55 | -0.45 | -1.96% | 91,000 |
| 2026-06-30 | 21.95 | 23.00 | 21.75 | 23.00 | +1.30 | +5.99% | 191,000 |