3232 昱捷
上櫃 ｜ 電子通路業
收盤價
21.10
▼-0.10
(-0.47%)
2026-09-25
本益比
29.72
殖利率
0.00%
股價淨值比
1.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 21.25 | 21.30 | 21.00 | 21.10 | -0.10 | -0.47% | 12,000 |
| 2026-09-24 | 21.05 | 21.85 | 21.05 | 21.20 | 0.00 | 0.00% | 31,000 |
| 2026-09-23 | 21.15 | 21.35 | 21.10 | 21.20 | 0.00 | 0.00% | 35,000 |
| 2026-09-22 | 21.35 | 21.35 | 20.70 | 21.20 | +0.05 | +0.24% | 56,000 |
| 2026-09-19 | 21.10 | 21.40 | 21.05 | 21.15 | -0.15 | -0.70% | 30,000 |
| 2026-09-18 | 21.80 | 22.05 | 21.05 | 21.30 | -0.45 | -2.07% | 71,000 |
| 2026-09-17 | 22.30 | 22.70 | 21.55 | 21.75 | +0.20 | +0.93% | 361,000 |
| 2026-09-16 | 19.85 | 21.55 | 19.85 | 21.55 | +1.95 | +9.95% | 261,000 |
| 2026-09-15 | 19.50 | 19.60 | 19.45 | 19.60 | +0.05 | +0.26% | 17,000 |
| 2026-09-12 | 19.70 | 19.70 | 19.45 | 19.55 | +0.05 | +0.26% | 13,000 |
| 2026-09-11 | 19.50 | 19.60 | 19.50 | 19.50 | -0.10 | -0.51% | 3,000 |
| 2026-09-10 | 19.75 | 19.75 | 19.55 | 19.60 | -0.10 | -0.51% | 20,000 |
| 2026-09-09 | 19.85 | 19.85 | 19.60 | 19.70 | +0.05 | +0.25% | 20,000 |
| 2026-09-08 | 19.70 | 19.70 | 19.65 | 19.65 | +0.05 | +0.26% | 6,000 |
| 2026-09-05 | 19.60 | 19.60 | 19.60 | 19.60 | 0.00 | 0.00% | 5,000 |
| 2026-09-04 | 19.55 | 19.65 | 19.50 | 19.60 | -0.05 | -0.25% | 26,000 |
| 2026-09-03 | 19.80 | 19.80 | 19.55 | 19.65 | -0.10 | -0.51% | 15,000 |
| 2026-09-02 | 19.80 | 19.80 | 19.75 | 19.75 | +0.10 | +0.51% | 14,000 |
| 2026-09-01 | 19.75 | 19.95 | 19.45 | 19.65 | -0.05 | -0.25% | 25,000 |
| 2026-08-29 | 19.65 | 19.70 | 19.55 | 19.70 | 0.00 | 0.00% | 12,000 |
| 2026-08-28 | 19.80 | 19.80 | 19.65 | 19.70 | -0.05 | -0.25% | 11,000 |
| 2026-08-27 | 19.80 | 19.80 | 19.55 | 19.75 | +0.05 | +0.25% | 6,000 |
| 2026-08-26 | 19.90 | 19.90 | 19.40 | 19.70 | -0.10 | -0.51% | 27,000 |
| 2026-08-25 | 19.85 | 19.90 | 19.80 | 19.80 | -0.10 | -0.50% | 8,000 |
| 2026-08-22 | 19.95 | 19.95 | 19.70 | 19.90 | 0.00 | 0.00% | 4,000 |
| 2026-08-21 | 19.60 | 19.90 | 19.55 | 19.90 | +0.40 | +2.05% | 27,000 |
| 2026-08-20 | 19.45 | 19.50 | 19.45 | 19.50 | +0.15 | +0.78% | 6,000 |
| 2026-08-19 | 19.40 | 19.45 | 19.30 | 19.35 | -0.10 | -0.51% | 13,000 |
| 2026-08-18 | 19.60 | 19.60 | 19.20 | 19.45 | -0.15 | -0.77% | 14,000 |
| 2026-08-15 | 19.85 | 20.20 | 19.60 | 19.60 | -0.40 | -2.00% | 17,000 |