3231 緯創
上市 ｜ 電腦及週邊設備業
收盤價
160.00
▲+2.50
(+1.59%)
2026-06-27
本益比
16.05
殖利率
3.44%
股價淨值比
2.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 159.50 | 162.00 | 156.50 | 160.00 | +2.50 | +1.59% | 42,348,647 |
| 2026-06-26 | 156.50 | 159.50 | 155.00 | 157.50 | -1.00 | -0.63% | 30,028,729 |
| 2026-06-25 | 163.00 | 163.50 | 158.00 | 158.50 | -4.00 | -2.46% | 46,744,847 |
| 2026-06-24 | 164.50 | 166.00 | 161.50 | 162.50 | +1.00 | +0.62% | 45,905,638 |
| 2026-06-23 | 162.00 | 163.50 | 160.50 | 161.50 | -1.00 | -0.62% | 45,633,029 |
| 2026-06-20 | 162.00 | 163.50 | 160.50 | 161.50 | -1.00 | -0.62% | 45,633,029 |
| 2026-06-19 | 158.50 | 164.50 | 158.00 | 162.50 | +4.50 | +2.85% | 49,733,205 |
| 2026-06-18 | 162.00 | 162.00 | 158.00 | 158.00 | -3.50 | -2.17% | 31,462,271 |
| 2026-06-17 | 162.00 | 166.00 | 158.50 | 161.50 | +5.50 | +3.53% | 46,483,201 |
| 2026-06-16 | 159.00 | 159.00 | 156.00 | 156.00 | +3.50 | +2.30% | 38,077,913 |
| 2026-06-13 | 157.00 | 159.00 | 150.50 | 152.50 | -5.50 | -3.48% | 55,231,062 |
| 2026-06-12 | 162.50 | 165.00 | 158.00 | 158.00 | -7.50 | -4.53% | 42,514,909 |
| 2026-06-11 | 166.00 | 168.50 | 163.00 | 165.50 | +2.00 | +1.22% | 64,817,452 |
| 2026-06-10 | 156.00 | 163.50 | 156.00 | 163.50 | -7.50 | -4.39% | 71,040,675 |
| 2026-06-09 | 172.50 | 174.00 | 165.50 | 171.00 | -5.00 | -2.84% | 75,786,051 |
| 2026-06-06 | 188.00 | 189.00 | 176.00 | 176.00 | -18.00 | -9.28% | 128,624,056 |
| 2026-06-05 | 188.00 | 189.00 | 176.00 | 176.00 | -18.00 | -9.28% | 128,624,056 |
| 2026-06-04 | 179.00 | 191.00 | 177.00 | 191.00 | +17.00 | +9.77% | 282,187,864 |
| 2026-06-03 | 174.00 | 174.00 | 172.50 | 174.00 | +15.50 | +9.78% | 94,609,409 |
| 2026-06-02 | 154.00 | 158.50 | 153.00 | 158.50 | +14.00 | +9.69% | 114,139,019 |
| 2026-05-30 | 146.00 | 149.00 | 143.00 | 144.50 | -0.50 | -0.34% | 41,753,832 |
| 2026-05-29 | 147.50 | 148.50 | 143.50 | 145.00 | -1.00 | -0.68% | 37,563,298 |
| 2026-05-28 | 149.50 | 149.50 | 145.50 | 146.00 | -3.00 | -2.01% | 35,795,574 |
| 2026-05-27 | 149.50 | 149.50 | 145.50 | 146.00 | -3.00 | -2.01% | 35,795,574 |
| 2026-05-26 | 142.50 | 146.00 | 139.50 | 144.50 | +4.50 | +3.21% | 70,277,790 |
| 2026-05-23 | 134.50 | 141.50 | 134.00 | 140.00 | +7.50 | +5.66% | 53,678,775 |
| 2026-05-22 | 134.00 | 135.50 | 132.00 | 132.50 | 0.00 | 0.00% | 20,642,900 |
| 2026-05-21 | 135.50 | 136.00 | 132.50 | 132.50 | -3.00 | -2.21% | 25,581,469 |
| 2026-05-20 | 135.00 | 136.50 | 132.00 | 135.50 | 0.00 | 0.00% | 29,121,539 |
| 2026-05-19 | 139.50 | 144.00 | 135.00 | 135.50 | -2.50 | -1.81% | 67,278,955 |