3231 緯創
上市 ｜ 電腦及週邊設備業
收盤價
183.50
▼-6.00
(-3.17%)
2026-08-11
本益比
18.41
殖利率
3.00%
股價淨值比
3.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 188.00 | 188.00 | 180.50 | 183.50 | -6.00 | -3.17% | 65,415,961 |
| 2026-08-08 | 193.50 | 199.00 | 188.00 | 189.50 | -3.50 | -1.81% | 83,293,423 |
| 2026-08-07 | 198.00 | 202.50 | 190.00 | 193.00 | -2.00 | -1.03% | 206,766,416 |
| 2026-08-06 | 186.50 | 198.00 | 183.00 | 195.00 | +9.00 | +4.84% | 153,901,367 |
| 2026-08-05 | 172.50 | 188.00 | 169.50 | 186.00 | +10.00 | +5.68% | 162,427,285 |
| 2026-08-04 | 176.00 | 176.00 | 165.50 | 176.00 | +16.00 | +10.00% | 138,686,721 |
| 2026-08-01 | 170.00 | 170.50 | 157.50 | 160.00 | -9.50 | -5.60% | 82,602,193 |
| 2026-07-31 | 173.00 | 178.50 | 164.00 | 169.50 | -0.50 | -0.29% | 155,521,276 |
| 2026-07-30 | 168.00 | 177.50 | 167.00 | 170.00 | -7.00 | -3.95% | 83,361,429 |
| 2026-07-29 | 180.00 | 180.50 | 167.50 | 177.00 | -2.00 | -1.12% | 109,006,063 |
| 2026-07-28 | 175.00 | 184.00 | 173.00 | 179.00 | +5.50 | +3.17% | 179,841,065 |
| 2026-07-25 | 168.00 | 179.50 | 165.50 | 173.50 | +9.50 | +5.79% | 218,008,949 |
| 2026-07-24 | 154.00 | 164.00 | 153.50 | 164.00 | +14.50 | +9.70% | 94,856,772 |
| 2026-07-23 | 145.00 | 150.50 | 144.50 | 149.50 | +6.00 | +4.18% | 36,192,970 |
| 2026-07-22 | 142.00 | 147.00 | 141.50 | 143.50 | +4.50 | +3.24% | 51,717,481 |
| 2026-07-21 | 144.00 | 144.50 | 139.00 | 139.00 | -7.50 | -5.12% | 38,762,694 |
| 2026-07-18 | 144.50 | 148.00 | 143.00 | 146.50 | +1.00 | +0.69% | 30,591,982 |
| 2026-07-17 | 144.00 | 146.50 | 142.50 | 145.50 | +3.00 | +2.11% | 26,071,700 |
| 2026-07-16 | 144.00 | 145.00 | 139.00 | 142.50 | -1.00 | -0.70% | 27,925,626 |
| 2026-07-15 | 147.00 | 148.00 | 142.50 | 143.50 | -1.00 | -0.69% | 27,031,128 |
| 2026-07-14 | 147.00 | 148.00 | 144.50 | 144.50 | -2.00 | -1.37% | 29,080,046 |
| 2026-07-11 | 147.00 | 148.00 | 144.50 | 144.50 | -2.00 | -1.37% | 29,080,046 |
| 2026-07-10 | 150.00 | 152.00 | 145.00 | 146.50 | 0.00 | 0.00% | 59,256,833 |
| 2026-07-09 | 158.50 | 159.50 | 155.50 | 155.50 | -2.50 | -1.58% | 34,773,345 |
| 2026-07-08 | 161.00 | 162.00 | 157.50 | 158.00 | -1.00 | -0.63% | 26,189,698 |
| 2026-07-07 | 157.50 | 161.50 | 157.50 | 159.00 | +0.50 | +0.32% | 24,768,914 |
| 2026-07-04 | 157.00 | 160.00 | 156.00 | 158.50 | -1.00 | -0.63% | 17,411,425 |
| 2026-07-03 | 161.00 | 162.00 | 159.00 | 159.50 | +1.00 | +0.63% | 37,036,945 |
| 2026-07-02 | 157.50 | 160.00 | 156.00 | 158.50 | +4.00 | +2.59% | 27,371,856 |
| 2026-07-01 | 154.00 | 158.00 | 153.50 | 154.50 | +1.50 | +0.98% | 27,017,688 |