3231 緯創
上市 ｜ 電腦及週邊設備業
收盤價
180.00
▼-0.50
(-0.28%)
2026-09-25
本益比
14.30
殖利率
3.06%
股價淨值比
2.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 181.00 | 182.00 | 180.00 | 180.00 | -0.50 | -0.28% | 23,772,906 |
| 2026-09-24 | 188.00 | 188.00 | 180.50 | 180.50 | -6.00 | -3.22% | 69,481,193 |
| 2026-09-23 | 188.50 | 189.50 | 186.00 | 186.50 | 0.00 | 0.00% | 21,876,489 |
| 2026-09-22 | 189.50 | 190.50 | 186.50 | 186.50 | 0.00 | 0.00% | 44,060,071 |
| 2026-09-19 | 184.00 | 188.50 | 184.00 | 186.50 | +3.50 | +1.91% | 31,292,426 |
| 2026-09-18 | 182.00 | 185.50 | 181.00 | 183.00 | +0.50 | +0.27% | 32,629,615 |
| 2026-09-17 | 181.00 | 184.00 | 181.00 | 182.50 | +1.50 | +0.83% | 21,186,201 |
| 2026-09-16 | 181.00 | 183.00 | 179.50 | 181.00 | -4.50 | -2.43% | 36,189,051 |
| 2026-09-15 | 182.00 | 188.00 | 181.00 | 185.50 | +0.50 | +0.27% | 43,003,222 |
| 2026-09-12 | 190.50 | 192.00 | 184.00 | 185.00 | -4.00 | -2.12% | 88,549,550 |
| 2026-09-11 | 185.50 | 191.00 | 184.00 | 189.00 | +2.50 | +1.34% | 66,840,683 |
| 2026-09-10 | 189.00 | 189.00 | 182.50 | 186.50 | -10.50 | -5.33% | 123,233,695 |
| 2026-09-09 | 199.50 | 200.50 | 192.00 | 197.00 | -1.00 | -0.51% | 65,693,512 |
| 2026-09-08 | 195.50 | 200.00 | 193.00 | 198.00 | +9.50 | +5.04% | 82,904,263 |
| 2026-09-05 | 188.00 | 196.00 | 186.50 | 188.50 | +3.00 | +1.62% | 97,294,860 |
| 2026-09-04 | 184.00 | 192.50 | 183.00 | 185.50 | +3.50 | +1.92% | 84,035,531 |
| 2026-09-03 | 179.00 | 182.00 | 178.00 | 182.00 | +4.00 | +2.25% | 27,956,611 |
| 2026-09-02 | 176.00 | 181.00 | 174.00 | 178.00 | 0.00 | 0.00% | 38,946,890 |
| 2026-09-01 | 182.50 | 183.50 | 178.00 | 178.00 | -1.50 | -0.84% | 26,484,639 |
| 2026-08-29 | 184.50 | 188.00 | 179.00 | 179.50 | -2.50 | -1.37% | 50,713,058 |
| 2026-08-28 | 177.00 | 182.00 | 176.00 | 182.00 | +3.50 | +1.96% | 21,024,695 |
| 2026-08-27 | 177.50 | 184.50 | 172.50 | 178.50 | +3.00 | +1.71% | 56,952,684 |
| 2026-08-26 | 176.00 | 177.50 | 173.50 | 175.50 | 0.00 | 0.00% | 20,241,627 |
| 2026-08-25 | 178.00 | 178.00 | 175.00 | 175.50 | -4.50 | -2.50% | 28,030,661 |
| 2026-08-22 | 183.50 | 184.00 | 177.00 | 180.00 | -2.00 | -1.10% | 33,489,412 |
| 2026-08-21 | 177.00 | 182.00 | 175.00 | 182.00 | +1.00 | +0.55% | 28,162,708 |
| 2026-08-20 | 186.50 | 187.00 | 179.00 | 181.00 | -6.00 | -3.21% | 39,193,616 |
| 2026-08-19 | 193.50 | 193.50 | 184.50 | 187.00 | -6.50 | -3.36% | 51,873,498 |
| 2026-08-18 | 198.00 | 206.00 | 193.00 | 193.50 | -3.50 | -1.78% | 94,749,279 |
| 2026-08-15 | 196.00 | 199.50 | 193.50 | 197.00 | +3.50 | +1.81% | 72,282,415 |