3230 錦明
上櫃 ｜ 光電業
收盤價
40.20
▼-0.95
(-2.31%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
3.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 41.05 | 41.25 | 40.20 | 40.20 | -0.95 | -2.31% | 447,000 |
| 2026-09-24 | 41.40 | 42.95 | 40.70 | 41.15 | -0.15 | -0.36% | 373,000 |
| 2026-09-23 | 41.65 | 42.30 | 40.55 | 41.30 | +0.05 | +0.12% | 623,000 |
| 2026-09-22 | 42.00 | 42.20 | 41.20 | 41.25 | -0.55 | -1.32% | 372,000 |
| 2026-09-19 | 42.30 | 42.40 | 41.65 | 41.80 | 0.00 | 0.00% | 260,000 |
| 2026-09-18 | 41.75 | 42.45 | 41.75 | 41.80 | +0.50 | +1.21% | 255,000 |
| 2026-09-17 | 41.45 | 42.75 | 41.30 | 41.30 | 0.00 | 0.00% | 552,000 |
| 2026-09-16 | 41.50 | 41.80 | 41.30 | 41.30 | -0.50 | -1.20% | 203,000 |
| 2026-09-15 | 42.00 | 42.80 | 41.80 | 41.80 | -0.20 | -0.48% | 367,000 |
| 2026-09-12 | 42.20 | 43.55 | 42.00 | 42.00 | -0.25 | -0.59% | 541,000 |
| 2026-09-11 | 41.85 | 42.40 | 41.75 | 42.25 | +0.40 | +0.96% | 226,000 |
| 2026-09-10 | 41.85 | 42.30 | 41.85 | 41.85 | +0.05 | +0.12% | 173,000 |
| 2026-09-09 | 43.25 | 43.25 | 41.80 | 41.80 | -0.40 | -0.95% | 287,000 |
| 2026-09-08 | 42.60 | 43.30 | 42.05 | 42.20 | -0.15 | -0.35% | 248,000 |
| 2026-09-05 | 43.25 | 43.50 | 42.10 | 42.35 | -0.35 | -0.82% | 304,000 |
| 2026-09-04 | 44.10 | 44.45 | 42.70 | 42.70 | -1.40 | -3.17% | 452,000 |
| 2026-09-03 | 44.70 | 45.50 | 44.10 | 44.10 | -0.60 | -1.34% | 364,000 |
| 2026-09-02 | 45.00 | 45.40 | 44.50 | 44.70 | -0.35 | -0.78% | 476,000 |
| 2026-09-01 | 45.15 | 46.05 | 45.00 | 45.05 | -1.30 | -2.80% | 487,000 |
| 2026-08-29 | 47.60 | 48.75 | 44.55 | 46.35 | -1.00 | -2.11% | 3,009,000 |
| 2026-08-28 | 44.05 | 47.35 | 43.55 | 47.35 | +4.30 | +9.99% | 1,945,000 |
| 2026-08-27 | 42.80 | 44.30 | 42.40 | 43.05 | +0.90 | +2.14% | 599,000 |
| 2026-08-26 | 41.75 | 42.20 | 41.20 | 42.15 | +0.15 | +0.36% | 366,000 |
| 2026-08-25 | 43.35 | 43.80 | 41.90 | 42.00 | -1.25 | -2.89% | 635,000 |
| 2026-08-22 | 41.65 | 45.35 | 41.30 | 43.25 | +1.70 | +4.09% | 1,415,000 |
| 2026-08-21 | 41.45 | 43.70 | 41.45 | 41.55 | +0.45 | +1.09% | 559,000 |
| 2026-08-20 | 42.55 | 43.80 | 41.10 | 41.10 | -1.40 | -3.29% | 559,000 |
| 2026-08-19 | 44.00 | 45.00 | 42.10 | 42.50 | -1.50 | -3.41% | 1,062,000 |
| 2026-08-18 | 47.00 | 47.25 | 42.50 | 44.00 | -0.45 | -1.01% | 2,810,000 |
| 2026-08-15 | 40.50 | 44.45 | 40.00 | 44.45 | +4.00 | +9.89% | 1,589,000 |