返回股票列表

3230 錦明

上櫃 ｜ 光電業

收盤價

42.00
▲+1.00 (+2.44%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

3.71
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 40.80 42.75 40.00 42.00 +1.00 +2.44% 537,000
2026-03-27 40.80 - - 42.00 - -% 0
2026-03-26 40.85 - - 41.00 - -% 0
2026-03-25 40.75 - - 40.50 - -% 0
2026-03-24 40.35 - - 40.70 - -% 0
2026-03-23 39.00 41.75 38.55 40.20 +0.20 +0.50% 743,875
2026-03-20 42.70 42.70 40.00 40.00 -1.70 -4.08% 694,927
2026-03-19 42.00 43.35 41.65 41.70 -0.60 -1.42% 1,056,087
2026-03-18 41.20 42.80 40.25 42.30 +1.30 +3.17% 997,479
2026-03-17 41.10 42.40 40.55 41.00 +0.50 +1.23% 756,433
2026-03-16 38.65 40.90 37.80 40.50 +2.15 +5.61% 818,536
2026-03-13 39.00 40.40 38.25 38.35 -1.00 -2.54% 661,224
2026-03-12 38.80 39.35 37.70 39.35 +0.55 +1.42% 892,885
2026-03-11 39.55 40.95 38.20 38.80 -1.45 -3.60% 1,476,852
2026-03-10 41.55 - - 40.25 - -% 0
2026-03-09 39.05 - - 40.80 - -% 0
2026-03-06 44.30 44.30 43.15 43.35 +0.20 +0.46% 367,068
2026-03-05 42.90 44.60 41.25 43.15 +2.30 +5.63% 729,200
2026-03-04 43.80 43.80 40.85 40.85 -3.65 -8.20% 867,853
2026-03-03 46.15 46.80 42.90 44.50 -0.95 -2.09% 1,043,790
2026-03-02 41.25 45.50 41.25 45.45 +2.65 +6.19% 890,589
2026-02-26 41.90 - - 42.80 - -% 0
2026-02-25 40.90 - - 40.55 - -% 0
2026-02-24 41.95 - - 40.65 - -% 0
2026-02-23 41.65 - - 42.10 - -% 0
2026-02-11 37.60 - - 42.05 - -% 0
2026-02-10 39.90 - - 38.35 - -% 0
2026-02-09 34.00 - - 36.85 - -% 0
2026-02-06 35.95 - - 33.50 - -% 0
2026-02-05 31.40 - - 34.25 - -% 0