3230 錦明
上櫃 ｜ 光電業
收盤價
32.55
▼-1.65
(-4.82%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
2.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 32.65 | 32.90 | 32.10 | 32.55 | -1.65 | -4.82% | 847,000 |
| 2026-05-09 | 34.45 | 35.30 | 33.90 | 34.20 | +0.20 | +0.59% | 580,000 |
| 2026-05-08 | 34.75 | 34.85 | 34.00 | 34.00 | -0.70 | -2.02% | 587,000 |
| 2026-05-07 | 36.70 | 36.70 | 34.65 | 34.70 | -1.40 | -3.88% | 795,000 |
| 2026-05-06 | 36.10 | 36.75 | 36.05 | 36.10 | -0.20 | -0.55% | 456,000 |
| 2026-05-05 | 35.75 | 37.10 | 35.60 | 36.30 | +0.80 | +2.25% | 418,000 |
| 2026-05-02 | 35.75 | 38.00 | 35.20 | 35.50 | +0.30 | +0.85% | 727,000 |
| 2026-05-01 | 35.75 | 38.00 | 35.20 | 35.50 | +0.30 | +0.85% | 727,000 |
| 2026-04-30 | 36.15 | 36.30 | 35.20 | 35.20 | -1.00 | -2.76% | 533,000 |
| 2026-04-29 | 36.35 | 36.40 | 35.50 | 36.20 | -0.10 | -0.28% | 351,000 |
| 2026-04-28 | 37.50 | 37.50 | 36.15 | 36.30 | -0.90 | -2.42% | 748,000 |
| 2026-04-25 | 38.50 | 38.75 | 37.20 | 37.20 | -1.00 | -2.62% | 575,000 |
| 2026-04-24 | 39.85 | 40.30 | 37.45 | 38.20 | -1.30 | -3.29% | 968,000 |
| 2026-04-23 | 41.40 | 41.80 | 39.50 | 39.50 | -1.15 | -2.83% | 1,033,000 |
| 2026-04-22 | 43.45 | 43.45 | 40.10 | 40.65 | -2.15 | -5.02% | 1,448,000 |
| 2026-04-21 | 47.00 | 47.25 | 41.55 | 42.80 | -0.55 | -1.27% | 3,322,000 |
| 2026-04-18 | 40.50 | 43.35 | 40.50 | 43.35 | +3.90 | +9.89% | 2,363,000 |
| 2026-04-17 | 38.80 | 39.90 | 38.35 | 39.45 | +0.95 | +2.47% | 416,000 |
| 2026-04-16 | 39.50 | 39.85 | 37.80 | 38.50 | -0.65 | -1.66% | 659,000 |
| 2026-04-15 | 39.90 | 40.45 | 39.15 | 39.15 | -0.65 | -1.63% | 404,000 |
| 2026-04-14 | 38.70 | 40.85 | 38.10 | 39.80 | +1.10 | +2.84% | 469,000 |
| 2026-04-11 | 38.50 | 39.30 | 36.25 | 38.70 | +0.60 | +1.57% | 785,000 |
| 2026-04-10 | 39.75 | 41.10 | 38.00 | 38.10 | -0.95 | -2.43% | 502,000 |
| 2026-04-09 | 39.75 | 39.95 | 38.60 | 39.05 | 0.00 | 0.00% | 395,000 |
| 2026-04-08 | 39.15 | 40.20 | 39.05 | 39.05 | +0.05 | +0.13% | 222,000 |
| 2026-04-07 | 40.05 | 40.50 | 39.00 | 39.00 | -1.00 | -2.50% | 290,000 |
| 2026-04-04 | 40.05 | 40.50 | 39.00 | 39.00 | -1.00 | -2.50% | 290,000 |
| 2026-04-03 | 40.05 | 40.50 | 39.00 | 39.00 | -1.00 | -2.50% | 290,000 |
| 2026-04-02 | 41.50 | 41.50 | 40.00 | 40.00 | +0.50 | +1.27% | 188,000 |
| 2026-04-01 | 41.40 | 41.60 | 39.50 | 39.50 | -1.45 | -3.54% | 516,000 |