3230 錦明
上櫃 ｜ 光電業
收盤價
39.85
▲+3.60
(+9.93%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
3.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 36.60 | 39.85 | 36.50 | 39.85 | +3.60 | +9.93% | 4,478,000 |
| 2026-06-26 | 37.50 | 38.50 | 35.45 | 36.25 | -1.05 | -2.82% | 2,493,000 |
| 2026-06-25 | 33.90 | 37.30 | 33.20 | 37.30 | +2.85 | +8.27% | 5,182,000 |
| 2026-06-24 | 34.45 | 34.45 | 31.50 | 34.45 | +3.10 | +9.89% | 6,068,000 |
| 2026-06-23 | 31.55 | 32.85 | 30.95 | 31.35 | +1.45 | +4.85% | 3,031,000 |
| 2026-06-20 | 29.85 | 30.15 | 29.10 | 29.90 | +0.50 | +1.70% | 338,000 |
| 2026-06-19 | 29.85 | 30.15 | 29.10 | 29.90 | +0.50 | +1.70% | 338,000 |
| 2026-06-18 | 28.70 | 29.85 | 28.20 | 29.40 | +0.65 | +2.26% | 331,000 |
| 2026-06-17 | 29.40 | 29.55 | 28.75 | 28.75 | -0.35 | -1.20% | 445,000 |
| 2026-06-16 | 28.85 | 29.30 | 28.85 | 29.10 | +0.30 | +1.04% | 208,000 |
| 2026-06-13 | 29.30 | 29.40 | 28.45 | 28.80 | -0.10 | -0.35% | 219,000 |
| 2026-06-12 | 29.15 | 29.65 | 28.40 | 28.90 | -0.10 | -0.34% | 250,000 |
| 2026-06-11 | 29.95 | 30.65 | 29.00 | 29.00 | -0.80 | -2.68% | 285,000 |
| 2026-06-10 | 30.00 | 30.50 | 29.50 | 29.80 | -0.10 | -0.33% | 199,000 |
| 2026-06-09 | 28.50 | 30.25 | 27.90 | 29.90 | -0.65 | -2.13% | 421,000 |
| 2026-06-06 | 31.30 | 31.50 | 30.35 | 30.55 | -0.20 | -0.65% | 549,000 |
| 2026-06-05 | 30.85 | 31.05 | 30.40 | 30.75 | -0.10 | -0.32% | 290,000 |
| 2026-06-04 | 31.25 | 31.55 | 30.20 | 30.85 | +0.15 | +0.49% | 595,000 |
| 2026-06-03 | 31.00 | 31.00 | 30.10 | 30.70 | 0.00 | 0.00% | 643,000 |
| 2026-06-02 | 30.45 | 31.25 | 30.25 | 30.70 | +0.50 | +1.66% | 565,000 |
| 2026-05-30 | 30.60 | 31.40 | 29.85 | 30.20 | -0.20 | -0.66% | 883,000 |
| 2026-05-29 | 30.90 | 31.85 | 30.20 | 30.40 | -0.05 | -0.16% | 623,000 |
| 2026-05-28 | 31.35 | 31.55 | 29.95 | 30.45 | -1.00 | -3.18% | 1,220,000 |
| 2026-05-27 | 32.85 | 32.95 | 30.90 | 31.45 | -1.05 | -3.23% | 568,000 |
| 2026-05-26 | 32.45 | 33.30 | 31.85 | 32.50 | +0.15 | +0.46% | 470,000 |
| 2026-05-23 | 32.60 | 32.85 | 32.20 | 32.35 | -0.10 | -0.31% | 322,000 |
| 2026-05-22 | 32.85 | 33.10 | 32.35 | 32.45 | +0.20 | +0.62% | 245,000 |
| 2026-05-21 | 33.30 | 33.60 | 32.15 | 32.25 | -1.05 | -3.15% | 337,000 |
| 2026-05-20 | 32.90 | 33.90 | 32.15 | 33.30 | +0.60 | +1.83% | 703,000 |
| 2026-05-19 | 30.80 | 32.80 | 30.25 | 32.70 | +2.45 | +8.10% | 600,000 |