3230 錦明
上櫃 ｜ 光電業
收盤價
40.80
▲+0.55
(+1.37%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
3.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 40.25 | 41.50 | 40.25 | 40.80 | +0.55 | +1.37% | 501,000 |
| 2026-08-08 | 41.00 | 41.30 | 40.10 | 40.25 | -1.10 | -2.66% | 510,000 |
| 2026-08-07 | 41.00 | 41.75 | 39.60 | 41.35 | +0.35 | +0.85% | 746,000 |
| 2026-08-06 | 40.95 | 42.05 | 40.95 | 41.00 | +0.80 | +1.99% | 886,000 |
| 2026-08-04 | 35.45 | 39.80 | 35.45 | 39.25 | +2.95 | +8.13% | 632,000 |
| 2026-08-01 | 36.85 | 37.00 | 35.20 | 36.30 | +1.80 | +5.22% | 705,000 |
| 2026-07-31 | 35.40 | 36.40 | 34.50 | 34.50 | -1.45 | -4.03% | 591,000 |
| 2026-07-30 | 37.00 | 39.95 | 35.00 | 35.95 | -1.60 | -4.26% | 1,545,000 |
| 2026-07-29 | 39.00 | 39.60 | 37.55 | 37.55 | -2.15 | -5.42% | 985,000 |
| 2026-07-28 | 39.15 | 40.00 | 38.45 | 39.70 | -0.50 | -1.24% | 961,000 |
| 2026-07-25 | 41.30 | 42.85 | 40.00 | 40.20 | -1.05 | -2.55% | 1,384,000 |
| 2026-07-24 | 42.05 | 42.50 | 40.25 | 41.25 | -1.30 | -3.06% | 2,215,000 |
| 2026-07-23 | 46.75 | 47.20 | 42.55 | 42.55 | -4.70 | -9.95% | 4,377,000 |
| 2026-07-22 | 40.00 | 47.30 | 40.00 | 47.25 | +4.25 | +9.88% | 3,603,000 |
| 2026-07-21 | 43.80 | 43.80 | 43.00 | 43.00 | -2.45 | -5.39% | 543,000 |
| 2026-07-18 | 49.50 | 49.50 | 45.45 | 45.45 | -5.05 | -10.00% | 1,081,000 |
| 2026-07-17 | 54.00 | 54.00 | 50.50 | 50.50 | -3.50 | -6.48% | 587,000 |
| 2026-07-16 | 55.20 | 55.20 | 53.30 | 54.00 | +0.30 | +0.56% | 538,000 |
| 2026-07-15 | 57.60 | 57.60 | 50.20 | 53.70 | -1.70 | -3.07% | 1,092,000 |
| 2026-07-14 | 54.00 | 55.50 | 53.90 | 55.40 | +3.10 | +5.93% | 1,397,000 |
| 2026-07-11 | 52.80 | 52.80 | 52.00 | 52.30 | +0.30 | +0.58% | 466,000 |
| 2026-07-10 | 52.80 | 52.80 | 52.00 | 52.30 | +0.30 | +0.58% | 466,000 |
| 2026-07-09 | 52.50 | 52.50 | 51.00 | 52.00 | +1.40 | +2.77% | 850,000 |
| 2026-07-08 | 54.00 | 54.00 | 49.90 | 50.60 | -0.40 | -0.78% | 950,000 |
| 2026-07-07 | 52.00 | 52.00 | 48.70 | 51.00 | -0.60 | -1.16% | 1,478,000 |
| 2026-07-04 | 50.10 | 53.40 | 50.10 | 51.60 | +0.10 | +0.19% | 2,542,000 |
| 2026-07-03 | 47.60 | 52.00 | 47.60 | 51.50 | +3.90 | +8.19% | 2,072,000 |
| 2026-07-02 | 45.85 | 48.00 | 45.85 | 47.60 | +1.15 | +2.48% | 1,917,000 |
| 2026-07-01 | 46.00 | 46.45 | 42.35 | 46.45 | +2.65 | +6.05% | 10,862,000 |
| 2026-06-30 | 43.40 | 43.80 | 41.50 | 43.80 | +3.95 | +9.91% | 4,177,000 |