3229 晟鈦
上市 ｜ 電子零組件業
收盤價
45.10
▼-1.55
(-3.32%)
2026-06-27
本益比
902.00
殖利率
0.00%
股價淨值比
4.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 47.00 | 48.45 | 44.70 | 45.10 | -1.55 | -3.32% | 612,945 |
| 2026-06-26 | 49.50 | 53.00 | 45.00 | 46.65 | -2.85 | -5.76% | 1,140,456 |
| 2026-06-25 | 45.20 | 49.50 | 42.50 | 49.50 | +4.50 | +10.00% | 1,919,432 |
| 2026-06-24 | 46.85 | 46.90 | 45.00 | 45.00 | -0.75 | -1.64% | 475,791 |
| 2026-06-23 | 44.20 | 46.60 | 44.10 | 45.75 | +1.60 | +3.62% | 430,704 |
| 2026-06-20 | 44.20 | 46.60 | 44.10 | 45.75 | +1.60 | +3.62% | 430,704 |
| 2026-06-19 | 43.60 | 45.00 | 43.60 | 44.15 | -0.50 | -1.12% | 286,079 |
| 2026-06-18 | 45.95 | 48.35 | 44.65 | 44.65 | -1.30 | -2.83% | 706,526 |
| 2026-06-17 | 42.10 | 45.95 | 42.10 | 45.95 | +4.15 | +9.93% | 533,283 |
| 2026-06-16 | 43.95 | 44.45 | 41.60 | 41.80 | -0.75 | -1.76% | 432,993 |
| 2026-06-13 | 40.80 | 42.80 | 40.10 | 42.55 | -0.45 | -1.05% | 628,475 |
| 2026-06-12 | 45.20 | 46.95 | 43.00 | 43.00 | -2.20 | -4.87% | 684,279 |
| 2026-06-11 | 41.55 | 45.20 | 41.10 | 45.20 | +4.10 | +9.98% | 401,649 |
| 2026-06-10 | 39.95 | 42.05 | 39.95 | 41.10 | -3.25 | -7.33% | 612,743 |
| 2026-06-09 | 47.90 | 47.90 | 44.30 | 44.35 | -2.15 | -4.62% | 473,140 |
| 2026-06-06 | 46.80 | 47.75 | 46.50 | 46.50 | -0.20 | -0.43% | 540,701 |
| 2026-06-05 | 46.80 | 47.75 | 46.50 | 46.50 | -0.20 | -0.43% | 540,701 |
| 2026-06-04 | 50.00 | 52.60 | 49.00 | 50.30 | -4.10 | -7.54% | 1,622,794 |
| 2026-06-03 | 51.70 | 54.40 | 51.70 | 54.40 | +4.90 | +9.90% | 2,094,127 |
| 2026-06-02 | 46.50 | 49.50 | 44.75 | 49.50 | +4.50 | +10.00% | 1,166,361 |
| 2026-05-30 | 45.80 | 48.35 | 44.50 | 45.00 | -0.90 | -1.96% | 844,912 |
| 2026-05-29 | 49.20 | 50.40 | 45.70 | 45.90 | -2.00 | -4.18% | 2,101,745 |
| 2026-05-28 | 47.00 | 47.90 | 46.50 | 47.90 | +4.35 | +9.99% | 743,063 |
| 2026-05-27 | 47.00 | 47.90 | 46.50 | 47.90 | +4.35 | +9.99% | 743,063 |
| 2026-05-26 | 38.90 | 40.30 | 38.05 | 39.60 | +1.95 | +5.18% | 523,246 |
| 2026-05-23 | 37.85 | 38.95 | 37.35 | 37.65 | -0.15 | -0.40% | 462,691 |
| 2026-05-22 | 37.50 | 39.00 | 36.05 | 37.80 | +1.95 | +5.44% | 722,321 |
| 2026-05-21 | 36.30 | 37.50 | 35.20 | 35.85 | -1.00 | -2.71% | 461,212 |
| 2026-05-20 | 36.25 | 38.70 | 35.05 | 36.85 | +0.50 | +1.38% | 800,062 |
| 2026-05-19 | 41.00 | 41.00 | 36.35 | 36.35 | -4.00 | -9.91% | 1,254,536 |