3229 晟鈦
上市 ｜ 電子零組件業
收盤價
44.80
▲+4.05
(+9.94%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
4.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 38.30 | 44.80 | 37.90 | 44.80 | +4.05 | +9.94% | 2,052,783 |
| 2026-05-12 | 40.80 | 42.00 | 40.60 | 40.75 | -2.25 | -5.23% | 252,767 |
| 2026-05-09 | 44.05 | 44.05 | 42.50 | 43.00 | +0.30 | +0.70% | 211,279 |
| 2026-05-08 | 44.95 | 44.95 | 42.50 | 42.70 | -0.25 | -0.58% | 222,010 |
| 2026-05-07 | 43.00 | 43.00 | 41.90 | 42.95 | -0.60 | -1.38% | 325,259 |
| 2026-05-06 | 44.05 | 44.05 | 41.90 | 43.55 | +3.50 | +8.74% | 617,544 |
| 2026-05-05 | 38.80 | 40.60 | 38.00 | 40.05 | +2.60 | +6.94% | 772,058 |
| 2026-05-02 | 38.80 | 40.60 | 38.00 | 40.05 | +2.60 | +6.94% | 772,058 |
| 2026-05-01 | 37.00 | 37.45 | 35.30 | 37.45 | -0.45 | -1.19% | 235,790 |
| 2026-04-30 | 39.40 | 39.40 | 37.30 | 37.90 | 0.00 | 0.00% | 394,542 |
| 2026-04-29 | 38.55 | 38.55 | 36.30 | 37.90 | +0.70 | +1.88% | 661,269 |
| 2026-04-28 | 38.00 | 38.00 | 34.75 | 37.20 | -1.35 | -3.50% | 684,440 |
| 2026-04-25 | 41.05 | 43.00 | 36.00 | 38.55 | -1.30 | -3.26% | 1,605,282 |
| 2026-04-24 | 37.70 | 40.80 | 37.70 | 39.85 | +2.75 | +7.41% | 2,215,264 |
| 2026-04-23 | 37.10 | 37.10 | 35.30 | 37.10 | +3.35 | +9.93% | 3,243,664 |
| 2026-04-22 | 33.75 | 33.75 | 33.75 | 33.75 | +3.05 | +9.93% | 599,844 |
| 2026-04-21 | 30.70 | 30.70 | 30.70 | 30.70 | +2.75 | +9.84% | 553,250 |
| 2026-04-18 | 27.95 | 27.95 | 27.95 | 27.95 | +2.50 | +9.82% | 456,800 |
| 2026-04-17 | 24.55 | 26.30 | 24.00 | 25.45 | +0.95 | +3.88% | 986,001 |
| 2026-04-16 | 24.25 | 24.80 | 23.40 | 24.50 | +1.85 | +8.17% | 1,649,500 |
| 2026-04-15 | 22.65 | 22.65 | 22.65 | 22.65 | +2.05 | +9.95% | 423,974 |
| 2026-04-14 | 19.05 | 20.60 | 18.50 | 20.60 | +1.85 | +9.87% | 544,624 |
| 2026-04-11 | 18.55 | 19.10 | 18.55 | 18.75 | -0.05 | -0.27% | 156,683 |
| 2026-04-10 | 18.75 | 19.25 | 18.50 | 18.80 | +0.05 | +0.27% | 76,368 |
| 2026-04-09 | 19.25 | 19.40 | 18.00 | 18.75 | +0.20 | +1.08% | 155,081 |
| 2026-04-08 | 19.60 | 20.00 | 18.55 | 18.55 | -1.05 | -5.36% | 120,308 |
| 2026-04-07 | 19.60 | 20.00 | 18.55 | 18.55 | -1.05 | -5.36% | 120,308 |
| 2026-04-04 | 19.60 | 20.00 | 18.55 | 18.55 | -1.05 | -5.36% | 120,308 |
| 2026-04-03 | 19.60 | 19.70 | 19.00 | 19.60 | -0.10 | -0.51% | 102,172 |
| 2026-04-02 | 20.40 | 20.40 | 18.50 | 19.70 | -0.10 | -0.51% | 164,508 |