返回股票列表

3229 晟鈦

上市 ｜ 電子零組件業

收盤價

46.55
▲+0.55 (+1.20%)
2026-08-11

本益比

931.00

殖利率

0.00%

股價淨值比

4.72
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 46.00 48.50 45.70 46.55 +0.55 +1.20% 602,694
2026-08-08 43.80 46.80 42.55 46.00 +1.75 +3.95% 531,203
2026-08-07 47.10 48.80 44.05 44.25 -3.50 -7.33% 967,190
2026-08-06 48.70 49.80 45.10 47.75 +0.30 +0.63% 1,139,317
2026-08-05 43.75 47.45 43.75 47.45 +4.30 +9.97% 1,985,020
2026-08-04 40.20 43.15 40.20 43.15 +3.90 +9.94% 861,687
2026-08-01 38.25 41.45 38.00 39.25 +1.00 +2.61% 546,120
2026-07-31 39.00 39.75 37.50 38.25 -1.15 -2.92% 568,495
2026-07-30 37.40 40.60 37.00 39.40 +0.60 +1.55% 416,276
2026-07-29 40.80 40.80 36.50 38.80 -0.70 -1.77% 234,683
2026-07-28 43.00 43.10 39.35 39.50 -4.15 -9.51% 497,908
2026-07-25 43.60 46.90 43.35 43.65 +0.95 +2.22% 1,129,831
2026-07-24 41.90 44.90 41.00 42.70 +1.85 +4.53% 717,257
2026-07-23 39.40 40.95 38.10 40.85 +3.20 +8.50% 331,065
2026-07-22 41.35 41.35 37.20 37.65 -3.25 -7.95% 426,575
2026-07-21 40.60 43.50 39.25 40.90 +0.45 +1.11% 938,806
2026-07-18 35.80 40.45 35.80 40.45 +3.65 +9.92% 295,473
2026-07-17 37.00 37.05 36.35 36.80 +0.35 +0.96% 170,225
2026-07-16 39.45 39.45 35.15 36.45 -1.85 -4.83% 273,029
2026-07-15 40.95 41.30 38.05 38.30 -0.45 -1.16% 295,271
2026-07-14 37.65 38.75 37.35 38.75 +1.10 +2.92% 332,022
2026-07-11 37.65 38.75 37.35 38.75 +1.10 +2.92% 332,022
2026-07-10 39.15 39.15 37.00 37.65 -1.45 -3.71% 404,146
2026-07-09 41.70 42.70 38.80 39.10 -2.60 -6.24% 404,589
2026-07-08 42.75 43.50 41.55 41.70 -1.05 -2.46% 270,995
2026-07-07 42.65 43.80 42.40 42.75 +0.10 +0.23% 190,780
2026-07-04 41.30 43.50 41.15 42.65 +1.35 +3.27% 202,676
2026-07-03 43.50 43.50 41.30 41.30 -0.70 -1.67% 216,107
2026-07-02 42.20 43.50 41.90 42.00 +0.05 +0.12% 216,253
2026-07-01 42.40 43.80 41.85 41.95 -0.60 -1.41% 267,036