3229 晟鈦
上市 ｜ 電子零組件業
收盤價
57.40
▲+0.10
(+0.17%)
2026-09-25
本益比
43.16
殖利率
0.00%
股價淨值比
5.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 57.90 | 58.40 | 56.00 | 57.40 | +0.10 | +0.17% | 1,995,978 |
| 2026-09-24 | 61.10 | 61.40 | 57.10 | 57.30 | -2.90 | -4.82% | 3,296,427 |
| 2026-09-23 | 67.40 | 68.40 | 59.90 | 60.20 | -4.20 | -6.52% | 6,844,198 |
| 2026-09-22 | 59.50 | 64.40 | 59.30 | 64.40 | +5.80 | +9.90% | 3,951,268 |
| 2026-09-19 | 61.40 | 62.80 | 58.60 | 58.60 | -2.50 | -4.09% | 3,176,518 |
| 2026-09-18 | 59.40 | 63.70 | 58.50 | 61.10 | +0.80 | +1.33% | 6,248,616 |
| 2026-09-17 | 65.20 | 66.90 | 60.30 | 60.30 | -6.60 | -9.87% | 7,363,074 |
| 2026-09-16 | 68.60 | 72.90 | 66.40 | 66.90 | -0.60 | -0.89% | 16,338,975 |
| 2026-09-15 | 61.30 | 67.50 | 61.20 | 67.50 | +6.10 | +9.93% | 7,223,482 |
| 2026-09-12 | 62.50 | 65.80 | 60.30 | 61.40 | +0.70 | +1.15% | 7,759,095 |
| 2026-09-11 | 56.00 | 60.70 | 55.50 | 60.70 | +5.50 | +9.96% | 5,363,549 |
| 2026-09-10 | 50.30 | 55.60 | 49.00 | 55.20 | +4.60 | +9.09% | 2,773,017 |
| 2026-09-09 | 50.40 | 51.30 | 49.45 | 50.60 | +0.80 | +1.61% | 548,138 |
| 2026-09-08 | 48.75 | 51.10 | 48.40 | 49.80 | +1.20 | +2.47% | 1,111,049 |
| 2026-09-05 | 51.20 | 51.30 | 48.60 | 48.60 | -2.60 | -5.08% | 900,368 |
| 2026-09-04 | 50.00 | 52.30 | 50.00 | 51.20 | +0.30 | +0.59% | 633,221 |
| 2026-09-03 | 53.60 | 53.80 | 50.90 | 50.90 | -2.50 | -4.68% | 1,325,011 |
| 2026-09-02 | 55.40 | 56.90 | 53.20 | 53.40 | -2.00 | -3.61% | 1,123,660 |
| 2026-09-01 | 55.50 | 58.00 | 53.50 | 55.40 | +0.30 | +0.54% | 1,818,237 |
| 2026-08-29 | 58.10 | 58.10 | 55.10 | 55.10 | -3.00 | -5.16% | 2,081,761 |
| 2026-08-28 | 57.80 | 62.50 | 57.50 | 58.10 | +0.70 | +1.22% | 5,671,791 |
| 2026-08-27 | 59.10 | 59.10 | 55.40 | 57.40 | -2.30 | -3.85% | 2,354,192 |
| 2026-08-26 | 61.30 | 61.40 | 58.80 | 59.70 | -2.10 | -3.40% | 4,835,973 |
| 2026-08-25 | 57.40 | 61.80 | 54.50 | 61.80 | +4.90 | +8.61% | 2,856,128 |
| 2026-08-22 | 51.80 | 56.90 | 51.80 | 56.90 | +5.10 | +9.85% | 2,498,052 |
| 2026-08-21 | 49.45 | 52.50 | 49.00 | 51.80 | +0.70 | +1.37% | 992,104 |
| 2026-08-20 | 54.70 | 57.40 | 50.50 | 51.10 | -3.10 | -5.72% | 1,983,196 |
| 2026-08-19 | 54.00 | 55.10 | 50.50 | 54.20 | +0.40 | +0.74% | 1,616,712 |
| 2026-08-18 | 53.00 | 54.30 | 50.60 | 53.80 | +0.80 | +1.51% | 1,018,632 |
| 2026-08-15 | 55.90 | 55.90 | 51.40 | 53.00 | -2.90 | -5.19% | 1,497,809 |