3228 金麗科
上櫃 ｜ 半導體業
收盤價
241.50
▼-0.50
(-0.21%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
27.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 235.00 | 250.00 | 232.00 | 241.50 | -0.50 | -0.21% | 873,000 |
| 2026-05-09 | 249.50 | 256.50 | 232.00 | 242.00 | -15.50 | -6.02% | 1,127,000 |
| 2026-05-08 | 244.00 | 262.00 | 244.00 | 257.50 | +15.50 | +6.40% | 1,118,000 |
| 2026-05-07 | 231.00 | 242.00 | 221.00 | 242.00 | +22.00 | +10.00% | 1,427,000 |
| 2026-05-06 | 209.00 | 220.00 | 205.00 | 220.00 | +20.00 | +10.00% | 1,120,000 |
| 2026-05-05 | 205.00 | 209.00 | 200.00 | 200.00 | +2.00 | +1.01% | 647,000 |
| 2026-05-02 | 198.00 | 203.00 | 190.00 | 198.00 | 0.00 | 0.00% | 683,000 |
| 2026-05-01 | 198.00 | 203.00 | 190.00 | 198.00 | 0.00 | 0.00% | 683,000 |
| 2026-04-30 | 216.50 | 216.50 | 195.00 | 198.00 | -18.50 | -8.55% | 1,482,000 |
| 2026-04-29 | 216.00 | 224.00 | 216.00 | 216.50 | -1.50 | -0.69% | 660,000 |
| 2026-04-28 | 213.00 | 237.00 | 213.00 | 218.00 | -0.50 | -0.23% | 1,340,000 |
| 2026-04-25 | 211.50 | 220.50 | 201.50 | 218.50 | +17.00 | +8.44% | 3,011,000 |
| 2026-04-24 | 195.00 | 201.50 | 176.00 | 201.50 | +18.00 | +9.81% | 4,939,000 |
| 2026-04-23 | 172.00 | 183.50 | 171.00 | 183.50 | +16.50 | +9.88% | 1,423,000 |
| 2026-04-22 | 160.00 | 167.00 | 154.00 | 167.00 | +15.00 | +9.87% | 2,181,000 |
| 2026-04-21 | 140.00 | 152.00 | 139.50 | 152.00 | +13.50 | +9.75% | 1,161,000 |
| 2026-04-18 | 134.50 | 140.50 | 133.50 | 138.50 | +4.00 | +2.97% | 571,000 |
| 2026-04-17 | 131.50 | 139.00 | 131.50 | 134.50 | +3.00 | +2.28% | 603,000 |
| 2026-04-16 | 135.50 | 136.00 | 131.50 | 131.50 | -2.50 | -1.87% | 298,000 |
| 2026-04-15 | 137.00 | 138.00 | 133.00 | 134.00 | -0.50 | -0.37% | 237,000 |
| 2026-04-14 | 129.00 | 135.50 | 129.00 | 134.50 | +5.50 | +4.26% | 250,000 |
| 2026-04-11 | 128.50 | 130.50 | 128.50 | 129.00 | +1.00 | +0.78% | 175,000 |
| 2026-04-10 | 135.00 | 135.50 | 127.50 | 128.00 | -7.50 | -5.54% | 459,000 |
| 2026-04-09 | 133.50 | 136.50 | 133.50 | 135.50 | +2.50 | +1.88% | 275,000 |
| 2026-04-08 | 130.50 | 134.50 | 130.00 | 133.00 | +1.00 | +0.76% | 242,000 |
| 2026-04-07 | 137.50 | 137.50 | 130.00 | 132.00 | -3.00 | -2.22% | 404,000 |
| 2026-04-04 | 137.50 | 137.50 | 130.00 | 132.00 | -3.00 | -2.22% | 404,000 |
| 2026-04-03 | 137.50 | 137.50 | 130.00 | 132.00 | -3.00 | -2.22% | 404,000 |
| 2026-04-02 | 133.50 | 143.00 | 133.50 | 135.00 | +2.50 | +1.89% | 663,000 |
| 2026-04-01 | 137.00 | 141.50 | 130.50 | 132.50 | -6.00 | -4.33% | 779,000 |