3228 金麗科
上櫃 ｜ 半導體業
收盤價
144.50
▲+3.00
(+2.12%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
15.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 144.00 | 149.00 | 142.00 | 144.50 | +3.00 | +2.12% | 248,000 |
| 2026-08-08 | 145.00 | 146.50 | 138.00 | 141.50 | -5.00 | -3.41% | 253,000 |
| 2026-08-07 | 145.50 | 146.50 | 141.00 | 146.50 | +1.00 | +0.69% | 140,000 |
| 2026-08-06 | 148.00 | 148.00 | 144.50 | 145.50 | +0.50 | +0.34% | 250,000 |
| 2026-08-04 | 139.50 | 145.00 | 135.00 | 140.00 | -0.50 | -0.36% | 240,000 |
| 2026-08-01 | 137.00 | 143.50 | 134.00 | 140.50 | +10.00 | +7.66% | 545,000 |
| 2026-07-31 | 135.00 | 140.00 | 127.00 | 130.50 | -5.00 | -3.69% | 435,000 |
| 2026-07-30 | 157.00 | 157.00 | 133.50 | 135.50 | -8.50 | -5.90% | 450,000 |
| 2026-07-29 | 152.00 | 153.00 | 144.00 | 144.00 | -9.00 | -5.88% | 274,000 |
| 2026-07-28 | 157.00 | 157.50 | 152.00 | 153.00 | -4.00 | -2.55% | 170,000 |
| 2026-07-25 | 160.00 | 161.00 | 156.50 | 157.00 | -2.50 | -1.57% | 150,000 |
| 2026-07-24 | 165.00 | 165.00 | 159.00 | 159.50 | -6.00 | -3.63% | 157,000 |
| 2026-07-23 | 161.00 | 167.00 | 161.00 | 165.50 | +4.50 | +2.80% | 159,000 |
| 2026-07-22 | 162.50 | 162.50 | 159.00 | 161.00 | +3.00 | +1.90% | 124,000 |
| 2026-07-21 | 164.00 | 164.00 | 153.50 | 158.00 | -1.50 | -0.94% | 202,000 |
| 2026-07-18 | 167.00 | 168.50 | 158.50 | 159.50 | -8.50 | -5.06% | 382,000 |
| 2026-07-17 | 174.00 | 174.00 | 168.00 | 168.00 | -4.00 | -2.33% | 175,000 |
| 2026-07-16 | 172.50 | 174.00 | 170.00 | 172.00 | +4.00 | +2.38% | 186,000 |
| 2026-07-15 | 171.00 | 174.50 | 161.50 | 168.00 | -3.00 | -1.75% | 356,000 |
| 2026-07-14 | 178.00 | 178.00 | 170.00 | 171.00 | -2.50 | -1.44% | 251,000 |
| 2026-07-11 | 179.50 | 180.50 | 173.50 | 173.50 | -6.00 | -3.34% | 395,000 |
| 2026-07-10 | 179.50 | 180.50 | 173.50 | 173.50 | -6.00 | -3.34% | 395,000 |
| 2026-07-09 | 177.00 | 181.00 | 175.50 | 179.50 | +1.50 | +0.84% | 239,000 |
| 2026-07-08 | 185.00 | 186.50 | 177.00 | 178.00 | -6.50 | -3.52% | 416,000 |
| 2026-07-07 | 186.00 | 190.00 | 183.50 | 184.50 | +3.00 | +1.65% | 438,000 |
| 2026-07-04 | 181.00 | 186.50 | 180.50 | 181.50 | -4.00 | -2.16% | 322,000 |
| 2026-07-03 | 184.50 | 193.50 | 179.50 | 185.50 | +6.00 | +3.34% | 656,000 |
| 2026-07-02 | 183.00 | 185.00 | 178.50 | 179.50 | 0.00 | 0.00% | 327,000 |
| 2026-07-01 | 181.50 | 181.50 | 177.00 | 179.50 | +3.50 | +1.99% | 288,000 |
| 2026-06-30 | 183.00 | 186.00 | 175.50 | 176.00 | -9.50 | -5.12% | 726,000 |