3228 金麗科
上櫃 ｜ 半導體業
收盤價
185.50
▲+9.00
(+5.10%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
20.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 176.50 | 194.00 | 173.50 | 185.50 | +9.00 | +5.10% | 1,379,000 |
| 2026-06-26 | 182.50 | 185.50 | 176.00 | 176.50 | -4.00 | -2.22% | 389,000 |
| 2026-06-25 | 186.00 | 186.00 | 179.50 | 180.50 | -6.50 | -3.48% | 431,000 |
| 2026-06-24 | 196.00 | 200.00 | 187.00 | 187.00 | -8.50 | -4.35% | 558,000 |
| 2026-06-23 | 191.00 | 200.00 | 187.00 | 195.50 | +12.00 | +6.54% | 705,000 |
| 2026-06-20 | 182.00 | 184.50 | 180.50 | 183.50 | +2.00 | +1.10% | 422,000 |
| 2026-06-19 | 182.00 | 184.50 | 180.50 | 183.50 | +2.00 | +1.10% | 422,000 |
| 2026-06-18 | 182.00 | 184.00 | 179.00 | 181.50 | -11.50 | -5.96% | 746,000 |
| 2026-06-17 | 184.50 | 194.00 | 179.50 | 193.00 | +16.50 | +9.35% | 1,365,000 |
| 2026-06-16 | 162.50 | 176.50 | 161.50 | 176.50 | +16.00 | +9.97% | 320,000 |
| 2026-06-13 | 164.00 | 165.50 | 160.50 | 160.50 | -0.50 | -0.31% | 314,000 |
| 2026-06-12 | 159.00 | 167.00 | 158.50 | 161.00 | 0.00 | 0.00% | 424,000 |
| 2026-06-11 | 167.50 | 173.00 | 159.00 | 161.00 | -10.00 | -5.85% | 595,000 |
| 2026-06-10 | 173.00 | 173.00 | 167.50 | 171.00 | +3.50 | +2.09% | 342,000 |
| 2026-06-09 | 163.00 | 170.00 | 162.50 | 167.50 | -13.00 | -7.20% | 494,000 |
| 2026-06-06 | 185.50 | 188.50 | 178.50 | 180.50 | -5.00 | -2.70% | 690,000 |
| 2026-06-05 | 190.00 | 192.00 | 185.50 | 185.50 | -4.50 | -2.37% | 510,000 |
| 2026-06-04 | 194.50 | 196.50 | 189.50 | 190.00 | -4.50 | -2.31% | 521,000 |
| 2026-06-03 | 204.00 | 204.00 | 189.00 | 194.50 | -2.00 | -1.02% | 717,000 |
| 2026-06-02 | 203.00 | 205.00 | 196.00 | 196.50 | -4.50 | -2.24% | 803,000 |
| 2026-05-30 | 206.00 | 206.00 | 200.00 | 201.00 | 0.00 | 0.00% | 541,000 |
| 2026-05-29 | 211.00 | 215.00 | 200.00 | 201.00 | -9.50 | -4.51% | 1,117,000 |
| 2026-05-28 | 226.00 | 227.50 | 208.00 | 210.50 | -9.50 | -4.32% | 1,036,000 |
| 2026-05-27 | 236.00 | 236.00 | 219.50 | 220.00 | -10.00 | -4.35% | 1,243,000 |
| 2026-05-26 | 213.00 | 232.00 | 213.00 | 230.00 | +18.50 | +8.75% | 1,340,000 |
| 2026-05-23 | 211.50 | 222.00 | 208.00 | 211.50 | +1.50 | +0.71% | 1,026,000 |
| 2026-05-22 | 212.00 | 215.00 | 207.00 | 210.00 | +12.00 | +6.06% | 1,577,000 |
| 2026-05-21 | 185.00 | 198.00 | 185.00 | 198.00 | +18.00 | +10.00% | 955,000 |
| 2026-05-20 | 197.50 | 198.00 | 178.50 | 180.00 | -18.00 | -9.09% | 1,644,000 |
| 2026-05-19 | 199.00 | 200.00 | 190.50 | 198.00 | -1.00 | -0.50% | 725,000 |