3228 金麗科
上櫃 ｜ 半導體業
收盤價
174.00
▲+7.00
(+4.19%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
18.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 167.00 | 174.00 | 164.00 | 174.00 | +7.00 | +4.19% | 193,000 |
| 2026-09-24 | 172.00 | 172.00 | 166.50 | 167.00 | -4.50 | -2.62% | 226,000 |
| 2026-09-23 | 178.00 | 180.00 | 169.50 | 171.50 | -2.50 | -1.44% | 332,000 |
| 2026-09-22 | 167.00 | 177.50 | 166.50 | 174.00 | +7.00 | +4.19% | 321,000 |
| 2026-09-19 | 165.50 | 168.50 | 164.50 | 167.00 | +3.00 | +1.83% | 168,000 |
| 2026-09-18 | 164.50 | 168.50 | 162.50 | 164.00 | -0.50 | -0.30% | 150,000 |
| 2026-09-17 | 161.00 | 165.00 | 161.00 | 164.50 | +4.00 | +2.49% | 117,000 |
| 2026-09-16 | 164.00 | 164.50 | 160.00 | 160.50 | -5.00 | -3.02% | 208,000 |
| 2026-09-15 | 166.00 | 166.00 | 163.00 | 165.50 | 0.00 | 0.00% | 129,000 |
| 2026-09-12 | 167.50 | 169.00 | 164.00 | 165.50 | -4.00 | -2.36% | 191,000 |
| 2026-09-11 | 172.50 | 174.00 | 168.00 | 169.50 | -4.00 | -2.31% | 227,000 |
| 2026-09-10 | 177.50 | 178.50 | 173.00 | 173.50 | -4.00 | -2.25% | 279,000 |
| 2026-09-09 | 179.00 | 184.50 | 177.50 | 177.50 | +0.50 | +0.28% | 302,000 |
| 2026-09-08 | 178.00 | 180.00 | 174.00 | 177.00 | +3.00 | +1.72% | 196,000 |
| 2026-09-05 | 173.50 | 180.00 | 170.00 | 174.00 | +3.00 | +1.75% | 227,000 |
| 2026-09-04 | 184.50 | 184.50 | 171.00 | 171.00 | -8.00 | -4.47% | 260,000 |
| 2026-09-03 | 178.00 | 188.00 | 175.00 | 179.00 | -1.00 | -0.56% | 605,000 |
| 2026-09-02 | 172.00 | 188.00 | 169.00 | 180.00 | +8.50 | +4.96% | 827,000 |
| 2026-09-01 | 163.00 | 171.50 | 159.00 | 171.50 | +5.00 | +3.00% | 484,000 |
| 2026-08-29 | 154.00 | 169.00 | 154.00 | 166.50 | +12.50 | +8.12% | 739,000 |
| 2026-08-28 | 159.00 | 162.00 | 153.00 | 154.00 | -2.00 | -1.28% | 508,000 |
| 2026-08-27 | 144.00 | 156.00 | 142.00 | 156.00 | +14.00 | +9.86% | 316,000 |
| 2026-08-26 | 139.50 | 142.00 | 137.50 | 142.00 | +2.50 | +1.79% | 85,000 |
| 2026-08-25 | 144.00 | 144.00 | 139.50 | 139.50 | -1.50 | -1.06% | 82,000 |
| 2026-08-22 | 141.00 | 141.50 | 139.00 | 141.00 | -0.50 | -0.35% | 91,000 |
| 2026-08-21 | 144.00 | 144.00 | 139.50 | 141.50 | +2.50 | +1.80% | 76,000 |
| 2026-08-20 | 140.00 | 142.00 | 138.00 | 139.00 | -1.00 | -0.71% | 123,000 |
| 2026-08-19 | 147.00 | 147.00 | 140.00 | 140.00 | -7.00 | -4.76% | 180,000 |
| 2026-08-18 | 154.00 | 155.00 | 145.00 | 147.00 | -2.00 | -1.34% | 154,000 |
| 2026-08-15 | 151.00 | 151.00 | 147.00 | 149.00 | 0.00 | 0.00% | 187,000 |